Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.000 3.170 2.900 2.910 55,857 -0.18(-5.83%)
Sep 29, 2022 3.460 3.460 3.050 3.090 70,416 -0.45(-12.71%)
Sep 28, 2022 3.530 3.630 3.450 3.540 51,426 -0.06(-1.67%)
Sep 27, 2022 3.870 3.870 3.550 3.600 45,221 +0.00(+0.00%)
Sep 26, 2022 4.020 4.020 3.600 3.600 31,473 -0.32(-8.16%)
Sep 23, 2022 3.630 4.000 3.620 3.920 27,041 +0.09(+2.35%)
Sep 22, 2022 4.130 4.227 3.720 3.830 33,377 -0.45(-10.51%)
Sep 21, 2022 4.100 4.395 3.880 4.280 49,001 +0.34(+8.63%)
Sep 20, 2022 3.840 4.000 3.740 3.940 14,825 -0.05(-1.25%)
Sep 19, 2022 4.230 4.350 3.905 3.990 35,278 -0.36(-8.28%)
Sep 16, 2022 4.180 4.370 3.950 4.350 59,344 -0.03(-0.68%)
Sep 15, 2022 4.320 4.600 4.090 4.380 23,738 -0.07(-1.57%)
Sep 14, 2022 3.890 4.500 3.710 4.450 86,719 +0.56(+14.40%)
Sep 13, 2022 4.110 4.200 3.830 3.890 38,236 -0.44(-10.16%)
Sep 12, 2022 4.400 4.680 4.210 4.330 42,327 +0.13(+3.10%)
Sep 09, 2022 3.860 4.290 3.860 4.200 26,253 +0.32(+8.25%)
Sep 08, 2022 3.670 3.912 3.610 3.880 20,764 -0.05(-1.27%)
Sep 07, 2022 3.770 3.930 3.621 3.930 47,482 +0.27(+7.38%)
Sep 06, 2022 4.030 4.093 3.570 3.660 54,517 -0.41(-10.07%)
Sep 02, 2022 4.320 4.620 4.040 4.070 25,773 -0.33(-7.50%)
Sep 01, 2022 4.560 4.755 4.340 4.400 41,712 -0.30(-6.38%)
Aug 31, 2022 5.340 5.340 4.590 4.700 21,647 -0.16(-3.29%)
Aug 30, 2022 5.170 5.500 4.850 4.860 17,268 -0.21(-4.14%)
Aug 29, 2022 4.700 5.150 4.700 5.070 40,758 +0.22(+4.54%)
Aug 26, 2022 5.310 5.360 4.756 4.850 58,948 -0.54(-10.02%)
Aug 25, 2022 5.410 5.650 5.300 5.390 30,606 -0.15(-2.71%)
Aug 24, 2022 5.830 5.960 5.515 5.540 42,874 +0.21(+3.94%)
Aug 23, 2022 5.340 5.596 5.300 5.330 23,677 -0.09(-1.66%)
Aug 22, 2022 5.380 5.820 5.290 5.420 48,474 -0.18(-3.21%)
Aug 19, 2022 6.300 6.300 5.510 5.600 78,214 -0.86(-13.31%)
Aug 18, 2022 6.350 6.540 6.190 6.460 11,852 +0.14(+2.22%)
Aug 17, 2022 6.700 6.785 6.320 6.320 17,321 -0.36(-5.39%)
Aug 16, 2022 6.910 6.910 6.540 6.680 19,954 -0.16(-2.34%)
Aug 15, 2022 6.780 7.090 6.720 6.840 40,049 +0.04(+0.59%)
Aug 12, 2022 6.760 6.800 6.402 6.800 33,898 +0.40(+6.25%)
Aug 11, 2022 7.010 7.310 6.130 6.400 115,392 -0.42(-6.16%)
Aug 10, 2022 7.390 7.390 6.630 6.820 97,522 -0.33(-4.62%)
Aug 09, 2022 6.740 7.480 6.460 7.150 159,560 +0.96(+15.51%)
Aug 08, 2022 5.780 6.220 5.780 6.190 56,039 +0.46(+8.03%)
Aug 05, 2022 5.920 6.180 5.620 5.730 66,537 -0.16(-2.72%)
Aug 04, 2022 5.750 5.938 5.750 5.890 23,100 +0.18(+3.15%)
Aug 03, 2022 5.610 5.790 5.600 5.710 26,605 +0.14(+2.51%)
Aug 02, 2022 5.320 5.780 5.320 5.570 55,138 +0.10(+1.83%)
Aug 01, 2022 5.570 5.570 5.215 5.470 57,988 +0.02(+0.37%)
Jul 29, 2022 5.030 5.580 5.030 5.450 65,914 +0.54(+11.00%)
Jul 28, 2022 4.620 4.986 4.460 4.910 51,473 +0.20(+4.25%)
Jul 27, 2022 4.910 5.000 4.600 4.710 59,252 -0.21(-4.27%)
Jul 26, 2022 5.220 5.360 4.920 4.920 57,303 -0.30(-5.75%)
Jul 25, 2022 4.880 5.562 4.810 5.220 114,907 +0.42(+8.75%)
Jul 22, 2022 4.605 4.800 4.592 4.800 37,601 +0.19(+4.12%)
Jul 21, 2022 4.690 4.770 4.474 4.610 38,954 -0.02(-0.43%)
Jul 20, 2022 4.610 4.780 4.500 4.630 164,969 +0.20(+4.51%)
Jul 19, 2022 4.180 4.440 4.130 4.430 55,335 +0.33(+8.05%)
Jul 18, 2022 4.190 4.290 4.021 4.100 95,687 +0.05(+1.23%)
Jul 15, 2022 3.970 4.050 3.770 4.050 92,255 +0.16(+4.11%)
Jul 14, 2022 4.010 4.010 3.799 3.890 57,147 -0.17(-4.19%)
Jul 13, 2022 4.100 4.270 4.030 4.060 94,004 -0.15(-3.56%)
Jul 12, 2022 4.200 4.320 4.030 4.210 95,740 +0.02(+0.48%)
Jul 11, 2022 4.040 4.350 4.040 4.190 101,377 +0.09(+2.20%)
Jul 08, 2022 3.920 4.210 3.900 4.100 104,675 +0.13(+3.27%)
Jul 07, 2022 3.580 4.040 3.580 3.970 87,598 +0.35(+9.67%)
Jul 06, 2022 3.450 3.620 3.437 3.620 36,134 +0.10(+2.84%)
Jul 05, 2022 3.460 3.520 3.280 3.520 52,858 +0.09(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.