Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5648 0.5727 0.5342 0.5368 212,320 -0.02(-4.26%)
Apr 28, 2022 0.5900 0.5900 0.5600 0.5607 217,497 -0.01(-1.63%)
Apr 27, 2022 0.5900 0.5900 0.5628 0.5700 143,849 -0.02(-3.68%)
Apr 26, 2022 0.5900 0.5918 0.5705 0.5918 139,470 +0.00(+0.36%)
Apr 25, 2022 0.6000 0.6000 0.5798 0.5897 184,731 +0.01(+1.31%)
Apr 22, 2022 0.5610 0.5918 0.5601 0.5821 172,891 +0.00(+0.36%)
Apr 21, 2022 0.6215 0.6444 0.5615 0.5800 439,925 -0.02(-3.33%)
Apr 20, 2022 0.5700 0.6000 0.5501 0.6000 663,803 +0.06(+11.11%)
Apr 19, 2022 0.5499 0.5680 0.5335 0.5400 248,540 +0.00(+0.04%)
Apr 18, 2022 0.5429 0.5489 0.5243 0.5398 389,340 +0.00(+0.78%)
Apr 14, 2022 0.5578 0.5670 0.5280 0.5356 376,232 -0.02(-3.13%)
Apr 13, 2022 0.5248 0.5671 0.5200 0.5529 809,782 +0.03(+5.78%)
Apr 12, 2022 0.5400 0.5459 0.5073 0.5227 822,255 -0.02(-3.26%)
Apr 11, 2022 0.5600 0.5600 0.5400 0.5403 415,314 -0.03(-4.84%)
Apr 08, 2022 0.5700 0.5789 0.5505 0.5678 239,494 +0.01(+1.39%)
Apr 07, 2022 0.5933 0.5933 0.5401 0.5600 533,792 -0.03(-5.08%)
Apr 06, 2022 0.6091 0.6099 0.5750 0.5900 371,334 -0.02(-3.45%)
Apr 05, 2022 0.6500 0.6500 0.6001 0.6111 510,828 -0.04(-5.97%)
Apr 04, 2022 0.6395 0.6532 0.6078 0.6499 809,020 +0.03(+4.81%)
Apr 01, 2022 0.6300 0.6300 0.6201 0.6201 448,098 -0.01(-1.67%)
Mar 31, 2022 0.6500 0.6500 0.6204 0.6306 403,216 +0.00(+0.11%)
Mar 30, 2022 0.6200 0.6370 0.6102 0.6299 695,176 +0.01(+1.51%)
Mar 29, 2022 0.6300 0.6559 0.6100 0.6205 1,559,164 -0.04(-5.63%)
Mar 28, 2022 0.6799 0.6900 0.6230 0.6575 1,068,308 -0.01(-1.91%)
Mar 25, 2022 0.7100 0.7120 0.6630 0.6703 766,335 -0.04(-5.59%)
Mar 24, 2022 0.7200 0.7241 0.6505 0.7100 1,012,850 -0.02(-2.74%)
Mar 23, 2022 0.7400 0.7698 0.7104 0.7300 490,584 -0.01(-1.35%)
Mar 22, 2022 0.7400 0.7796 0.7307 0.7400 452,427 -0.02(-2.62%)
Mar 21, 2022 0.7769 0.7769 0.7240 0.7599 478,033 +0.03(+4.07%)
Mar 18, 2022 0.7500 0.8000 0.7302 0.7302 1,290,600 -0.04(-5.17%)
Mar 17, 2022 0.7800 0.7910 0.7300 0.7700 673,882 -0.01(-1.28%)
Mar 16, 2022 0.7500 0.7850 0.6913 0.7800 802,714 +0.03(+4.00%)
Mar 15, 2022 0.8400 0.8656 0.7400 0.7500 1,364,564 -0.09(-11.24%)
Mar 14, 2022 0.8400 0.8711 0.8000 0.8450 577,557 +0.02(+2.76%)
Mar 11, 2022 0.8898 0.8898 0.8000 0.8223 623,101 -0.04(-4.16%)
Mar 10, 2022 0.8500 0.8770 0.8300 0.8580 120,188 -0.01(-1.38%)
Mar 09, 2022 0.8650 0.9400 0.8590 0.8700 361,680 +0.01(+1.40%)
Mar 08, 2022 0.7959 0.9000 0.7906 0.8580 329,486 +0.07(+9.49%)
Mar 07, 2022 0.8308 0.8349 0.7836 0.7836 289,213 -0.07(-7.80%)
Mar 04, 2022 0.8851 0.8898 0.8201 0.8499 158,528 -0.03(-3.40%)
Mar 03, 2022 0.9299 0.9299 0.8685 0.8798 126,589 -0.03(-2.87%)
Mar 02, 2022 0.9347 0.9347 0.8600 0.9058 172,474 -0.02(-2.09%)
Mar 01, 2022 0.9299 0.9500 0.9201 0.9251 104,491 -0.00(-0.52%)
Feb 28, 2022 0.9400 0.9499 0.9050 0.9299 185,200 -0.01(-1.23%)
Feb 25, 2022 0.9200 0.9600 0.9307 0.9415 368,718 +0.02(+1.78%)
Feb 24, 2022 0.8402 0.9268 0.7704 0.9250 424,686 +0.04(+3.94%)
Feb 23, 2022 0.8499 0.9199 0.8330 0.8899 291,098 +0.03(+3.46%)
Feb 22, 2022 0.8800 0.9166 0.8308 0.8601 336,548 -0.02(-2.15%)
Feb 18, 2022 0.8790 0 -0.02(-2.13%)
Feb 17, 2022 0.9400 0.9400 0.8900 0.8981 124,120 -0.04(-4.45%)
Feb 16, 2022 0.9477 0.9477 0.8901 0.9399 217,201 +0.04(+4.13%)
Feb 15, 2022 0.8800 0.9417 0.8723 0.9026 329,114 +0.03(+3.38%)
Feb 14, 2022 0.9499 0.9800 0.8704 0.8731 391,321 -0.07(-7.12%)
Feb 11, 2022 0.9600 1.030 0.8900 0.9400 543,211 -0.03(-3.10%)
Feb 10, 2022 0.9000 0.9896 0.9001 0.9701 563,497 +0.06(+6.64%)
Feb 09, 2022 0.8755 0.9129 0.8565 0.9097 358,320 +0.05(+6.26%)
Feb 08, 2022 0.8400 0.8820 0.8301 0.8561 211,133 +0.01(+1.73%)
Feb 07, 2022 0.8500 0.8500 0.8301 0.8415 205,112 +0.01(+0.78%)
Feb 04, 2022 0.8478 0.8478 0.8300 0.8350 146,101 -0.01(-1.74%)
Feb 03, 2022 0.9000 0.8346 0.8498 834,446 -0.06(-6.61%)
Feb 02, 2022 0.9100 0.9297 0.8301 0.9099 1,529,896 +0.07(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.