Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.670 4.100 3.580 4.000 69,458 +0.42(+11.73%)
Oct 28, 2022 2.990 3.700 2.830 3.580 65,012 +0.59(+19.73%)
Oct 27, 2022 2.870 3.030 2.810 2.990 18,341 +0.11(+3.82%)
Oct 26, 2022 2.900 2.946 2.880 2.880 7,256 -0.08(-2.70%)
Oct 25, 2022 2.990 2.990 2.830 2.960 14,585 +0.03(+1.02%)
Oct 24, 2022 2.910 2.990 2.860 2.930 12,064 +0.03(+1.03%)
Oct 21, 2022 2.600 3.141 2.540 2.900 46,248 +0.25(+9.43%)
Oct 20, 2022 2.780 2.780 2.590 2.650 18,610 -0.07(-2.57%)
Oct 19, 2022 2.730 2.800 2.720 2.720 9,025 -0.07(-2.51%)
Oct 18, 2022 2.850 2.893 2.730 2.790 13,280 +0.11(+4.10%)
Oct 17, 2022 2.850 2.944 2.680 2.680 28,592 -0.17(-5.96%)
Oct 14, 2022 2.760 2.850 2.670 2.850 10,235 +0.07(+2.52%)
Oct 13, 2022 2.650 2.899 2.650 2.780 16,431 +0.02(+0.72%)
Oct 12, 2022 2.700 2.790 2.656 2.760 22,031 -0.09(-3.16%)
Oct 11, 2022 2.890 2.900 2.760 2.850 7,327 -0.11(-3.72%)
Oct 10, 2022 2.900 2.980 2.750 2.960 55,579 +0.24(+8.82%)
Oct 07, 2022 2.990 3.000 2.660 2.720 36,598 -0.19(-6.53%)
Oct 06, 2022 2.850 2.930 2.850 2.910 10,501 -0.03(-1.02%)
Oct 05, 2022 2.960 3.040 2.860 2.940 9,887 -0.11(-3.61%)
Oct 04, 2022 2.680 3.050 2.680 3.050 41,721 +0.35(+12.96%)
Oct 03, 2022 3.090 3.090 2.651 2.700 44,579 -0.21(-7.22%)
Sep 30, 2022 3.000 3.170 2.900 2.910 55,857 -0.18(-5.83%)
Sep 29, 2022 3.460 3.460 3.050 3.090 70,416 -0.45(-12.71%)
Sep 28, 2022 3.530 3.630 3.450 3.540 51,426 -0.06(-1.67%)
Sep 27, 2022 3.870 3.870 3.550 3.600 45,221 +0.00(+0.00%)
Sep 26, 2022 4.020 4.020 3.600 3.600 31,473 -0.32(-8.16%)
Sep 23, 2022 3.630 4.000 3.620 3.920 27,041 +0.09(+2.35%)
Sep 22, 2022 4.130 4.227 3.720 3.830 33,377 -0.45(-10.51%)
Sep 21, 2022 4.100 4.395 3.880 4.280 49,001 +0.34(+8.63%)
Sep 20, 2022 3.840 4.000 3.740 3.940 14,825 -0.05(-1.25%)
Sep 19, 2022 4.230 4.350 3.905 3.990 35,278 -0.36(-8.28%)
Sep 16, 2022 4.180 4.370 3.950 4.350 59,344 -0.03(-0.68%)
Sep 15, 2022 4.320 4.600 4.090 4.380 23,738 -0.07(-1.57%)
Sep 14, 2022 3.890 4.500 3.710 4.450 86,719 +0.56(+14.40%)
Sep 13, 2022 4.110 4.200 3.830 3.890 38,236 -0.44(-10.16%)
Sep 12, 2022 4.400 4.680 4.210 4.330 42,327 +0.13(+3.10%)
Sep 09, 2022 3.860 4.290 3.860 4.200 26,253 +0.32(+8.25%)
Sep 08, 2022 3.670 3.912 3.610 3.880 20,764 -0.05(-1.27%)
Sep 07, 2022 3.770 3.930 3.621 3.930 47,482 +0.27(+7.38%)
Sep 06, 2022 4.030 4.093 3.570 3.660 54,517 -0.41(-10.07%)
Sep 02, 2022 4.320 4.620 4.040 4.070 25,773 -0.33(-7.50%)
Sep 01, 2022 4.560 4.755 4.340 4.400 41,712 -0.30(-6.38%)
Aug 31, 2022 5.340 5.340 4.590 4.700 21,647 -0.16(-3.29%)
Aug 30, 2022 5.170 5.500 4.850 4.860 17,268 -0.21(-4.14%)
Aug 29, 2022 4.700 5.150 4.700 5.070 40,758 +0.22(+4.54%)
Aug 26, 2022 5.310 5.360 4.756 4.850 58,948 -0.54(-10.02%)
Aug 25, 2022 5.410 5.650 5.300 5.390 30,606 -0.15(-2.71%)
Aug 24, 2022 5.830 5.960 5.515 5.540 42,874 +0.21(+3.94%)
Aug 23, 2022 5.340 5.596 5.300 5.330 23,677 -0.09(-1.66%)
Aug 22, 2022 5.380 5.820 5.290 5.420 48,474 -0.18(-3.21%)
Aug 19, 2022 6.300 6.300 5.510 5.600 78,214 -0.86(-13.31%)
Aug 18, 2022 6.350 6.540 6.190 6.460 11,852 +0.14(+2.22%)
Aug 17, 2022 6.700 6.785 6.320 6.320 17,321 -0.36(-5.39%)
Aug 16, 2022 6.910 6.910 6.540 6.680 19,954 -0.16(-2.34%)
Aug 15, 2022 6.780 7.090 6.720 6.840 40,049 +0.04(+0.59%)
Aug 12, 2022 6.760 6.800 6.402 6.800 33,898 +0.40(+6.25%)
Aug 11, 2022 7.010 7.310 6.130 6.400 115,392 -0.42(-6.16%)
Aug 10, 2022 7.390 7.390 6.630 6.820 97,522 -0.33(-4.62%)
Aug 09, 2022 6.740 7.480 6.460 7.150 159,560 +0.96(+15.51%)
Aug 08, 2022 5.780 6.220 5.780 6.190 56,039 +0.46(+8.03%)
Aug 05, 2022 5.920 6.180 5.620 5.730 66,537 -0.16(-2.72%)
Aug 04, 2022 5.750 5.938 5.750 5.890 23,100 +0.18(+3.15%)
Aug 03, 2022 5.610 5.790 5.600 5.710 26,605 +0.14(+2.51%)
Aug 02, 2022 5.320 5.780 5.320 5.570 55,138 +0.10(+1.83%)
Aug 01, 2022 5.570 5.570 5.215 5.470 57,988 +0.02(+0.37%)
Jul 29, 2022 5.030 5.580 5.030 5.450 65,914 +0.54(+11.00%)
Jul 28, 2022 4.620 4.986 4.460 4.910 51,473 +0.20(+4.25%)
Jul 27, 2022 4.910 5.000 4.600 4.710 59,252 -0.21(-4.27%)
Jul 26, 2022 5.220 5.360 4.920 4.920 57,303 -0.30(-5.75%)
Jul 25, 2022 4.880 5.562 4.810 5.220 114,907 +0.42(+8.75%)
Jul 22, 2022 4.605 4.800 4.592 4.800 37,601 +0.19(+4.12%)
Jul 21, 2022 4.690 4.770 4.474 4.610 38,954 -0.02(-0.43%)
Jul 20, 2022 4.610 4.780 4.500 4.630 164,969 +0.20(+4.51%)
Jul 19, 2022 4.180 4.440 4.130 4.430 55,335 +0.33(+8.05%)
Jul 18, 2022 4.190 4.290 4.021 4.100 95,687 +0.05(+1.23%)
Jul 15, 2022 3.970 4.050 3.770 4.050 92,255 +0.16(+4.11%)
Jul 14, 2022 4.010 4.010 3.799 3.890 57,147 -0.17(-4.19%)
Jul 13, 2022 4.100 4.270 4.030 4.060 94,004 -0.15(-3.56%)
Jul 12, 2022 4.200 4.320 4.030 4.210 95,740 +0.02(+0.48%)
Jul 11, 2022 4.040 4.350 4.040 4.190 101,377 +0.09(+2.20%)
Jul 08, 2022 3.920 4.210 3.900 4.100 104,675 +0.13(+3.27%)
Jul 07, 2022 3.580 4.040 3.580 3.970 87,598 +0.35(+9.67%)
Jul 06, 2022 3.450 3.620 3.437 3.620 36,134 +0.10(+2.84%)
Jul 05, 2022 3.460 3.520 3.280 3.520 52,858 +0.09(+2.62%)
Jul 01, 2022 3.330 3.600 3.330 3.430 82,062 +0.08(+2.39%)
Jun 30, 2022 3.510 3.540 3.236 3.350 122,350 -0.25(-6.94%)
Jun 29, 2022 3.910 3.930 3.590 3.600 66,106 -0.28(-7.22%)
Jun 28, 2022 4.250 4.320 3.700 3.880 185,680 -0.37(-8.71%)
Jun 27, 2022 4.010 4.380 3.930 4.250 414,254 +0.34(+8.70%)
Jun 24, 2022 3.740 4.180 3.460 3.910 310,007 +0.45(+13.01%)
Jun 23, 2022 3.490 3.660 3.380 3.460 271,488 -0.05(-1.42%)
Jun 22, 2022 3.790 3.880 3.310 3.510 206,875 -0.39(-10.00%)
Jun 21, 2022 4.200 4.300 3.850 3.900 206,815 -0.33(-7.80%)
Jun 17, 2022 5.220 6.560 4.230 4.230 943,577 -1.09(-20.49%)
Jun 16, 2022 4.490 7.960 4.480 5.320 1,686,896 +5.06(+1921.28%)
Jun 15, 2022 0.3000 0.3092 0.2585 0.2632 825,449 -0.03(-9.24%)
Jun 14, 2022 0.2999 0.2999 0.2854 0.2900 312,804 +0.00(+0.00%)
Jun 13, 2022 0.3017 0.3060 0.2710 0.2900 879,424 -0.02(-5.94%)
Jun 10, 2022 0.3299 0.3299 0.3021 0.3083 976,390 -0.02(-5.43%)
Jun 09, 2022 0.3200 0.3285 0.3050 0.3260 633,633 +0.01(+1.91%)
Jun 08, 2022 0.3200 0.3380 0.3109 0.3199 494,263 -0.01(-3.62%)
Jun 07, 2022 0.3530 0.3530 0.3122 0.3319 1,504,294 -0.00(-1.28%)
Jun 06, 2022 0.3600 0.3601 0.3300 0.3362 1,045,644 -0.02(-5.08%)
Jun 03, 2022 0.3800 0.3859 0.3500 0.3542 1,060,491 -0.04(-9.43%)
Jun 02, 2022 0.4100 0.4210 0.3850 0.3911 1,275,779 -0.03(-6.86%)
Jun 01, 2022 0.5000 0.4999 0.4122 0.4199 520,852 -0.04(-8.72%)
May 31, 2022 0.4500 0.5000 0.4480 0.4600 517,650 +0.02(+5.67%)
May 27, 2022 0.4048 0.4760 0.4000 0.4353 202,404 +0.02(+3.64%)
May 26, 2022 0.3900 0.4324 0.3900 0.4200 275,552 +0.02(+5.00%)
May 25, 2022 0.4200 0.4247 0.3912 0.4000 285,597 -0.00(-0.02%)
May 24, 2022 0.4420 0.4420 0.3900 0.4001 144,953 -0.01(-2.65%)
May 23, 2022 0.4500 0.4777 0.4050 0.4110 313,159 -0.04(-9.69%)
May 20, 2022 0.4999 0.4999 0.4394 0.4551 172,725 -0.00(-1.04%)
May 19, 2022 0.4500 0.4751 0.4500 0.4599 124,128 -0.01(-1.65%)
May 18, 2022 0.4800 0.5100 0.4500 0.4676 205,987 -0.03(-6.48%)
May 17, 2022 0.5142 0.5144 0.4825 0.5000 157,495 +0.02(+3.73%)
May 16, 2022 0.4900 0.5382 0.4800 0.4820 202,068 -0.02(-3.58%)
May 13, 2022 0.4800 0.5383 0.4599 0.4999 809,295 +0.06(+13.61%)
May 12, 2022 0.3901 0.4439 0.3701 0.4400 267,765 +0.05(+14.02%)
May 11, 2022 0.3700 0.4080 0.3700 0.3859 324,153 +0.01(+3.15%)
May 10, 2022 0.4549 0.4549 0.3400 0.3741 1,594,573 -0.05(-10.99%)
May 09, 2022 0.4500 0.4692 0.4200 0.4203 434,241 -0.04(-7.85%)
May 06, 2022 0.5000 0.5169 0.4399 0.4561 682,647 -0.06(-11.93%)
May 05, 2022 0.5500 0.5600 0.4895 0.5179 562,459 +0.02(+3.58%)
May 04, 2022 0.5459 0.5499 0.5000 0.5000 633,516 -0.02(-3.85%)
May 03, 2022 0.5400 0.5598 0.5045 0.5200 331,524 -0.00(-0.80%)
May 02, 2022 0.5211 0.5499 0.5100 0.5242 244,265 -0.01(-2.35%)
Apr 29, 2022 0.5648 0.5727 0.5342 0.5368 212,320 -0.02(-4.26%)
Apr 28, 2022 0.5900 0.5900 0.5600 0.5607 217,497 -0.01(-1.63%)
Apr 27, 2022 0.5900 0.5900 0.5628 0.5700 143,849 -0.02(-3.68%)
Apr 26, 2022 0.5900 0.5918 0.5705 0.5918 139,470 +0.00(+0.36%)
Apr 25, 2022 0.6000 0.6000 0.5798 0.5897 184,731 +0.01(+1.31%)
Apr 22, 2022 0.5610 0.5918 0.5601 0.5821 172,891 +0.00(+0.36%)
Apr 21, 2022 0.6215 0.6444 0.5615 0.5800 439,925 -0.02(-3.33%)
Apr 20, 2022 0.5700 0.6000 0.5501 0.6000 663,803 +0.06(+11.11%)
Apr 19, 2022 0.5499 0.5680 0.5335 0.5400 248,540 +0.00(+0.04%)
Apr 18, 2022 0.5429 0.5489 0.5243 0.5398 389,340 +0.00(+0.78%)
Apr 14, 2022 0.5578 0.5670 0.5280 0.5356 376,232 -0.02(-3.13%)
Apr 13, 2022 0.5248 0.5671 0.5200 0.5529 809,782 +0.03(+5.78%)
Apr 12, 2022 0.5400 0.5459 0.5073 0.5227 822,255 -0.02(-3.26%)
Apr 11, 2022 0.5600 0.5600 0.5400 0.5403 415,314 -0.03(-4.84%)
Apr 08, 2022 0.5700 0.5789 0.5505 0.5678 239,494 +0.01(+1.39%)
Apr 07, 2022 0.5933 0.5933 0.5401 0.5600 533,792 -0.03(-5.08%)
Apr 06, 2022 0.6091 0.6099 0.5750 0.5900 371,334 -0.02(-3.45%)
Apr 05, 2022 0.6500 0.6500 0.6001 0.6111 510,828 -0.04(-5.97%)
Apr 04, 2022 0.6395 0.6532 0.6078 0.6499 809,020 +0.03(+4.81%)
Apr 01, 2022 0.6300 0.6300 0.6201 0.6201 448,098 -0.01(-1.67%)
Mar 31, 2022 0.6500 0.6500 0.6204 0.6306 403,216 +0.00(+0.11%)
Mar 30, 2022 0.6200 0.6370 0.6102 0.6299 695,176 +0.01(+1.51%)
Mar 29, 2022 0.6300 0.6559 0.6100 0.6205 1,559,164 -0.04(-5.63%)
Mar 28, 2022 0.6799 0.6900 0.6230 0.6575 1,068,308 -0.01(-1.91%)
Mar 25, 2022 0.7100 0.7120 0.6630 0.6703 766,335 -0.04(-5.59%)
Mar 24, 2022 0.7200 0.7241 0.6505 0.7100 1,012,850 -0.02(-2.74%)
Mar 23, 2022 0.7400 0.7698 0.7104 0.7300 490,584 -0.01(-1.35%)
Mar 22, 2022 0.7400 0.7796 0.7307 0.7400 452,427 -0.02(-2.62%)
Mar 21, 2022 0.7769 0.7769 0.7240 0.7599 478,033 +0.03(+4.07%)
Mar 18, 2022 0.7500 0.8000 0.7302 0.7302 1,290,600 -0.04(-5.17%)
Mar 17, 2022 0.7800 0.7910 0.7300 0.7700 673,882 -0.01(-1.28%)
Mar 16, 2022 0.7500 0.7850 0.6913 0.7800 802,714 +0.03(+4.00%)
Mar 15, 2022 0.8400 0.8656 0.7400 0.7500 1,364,564 -0.09(-11.24%)
Mar 14, 2022 0.8400 0.8711 0.8000 0.8450 577,557 +0.02(+2.76%)
Mar 11, 2022 0.8898 0.8898 0.8000 0.8223 623,101 -0.04(-4.16%)
Mar 10, 2022 0.8500 0.8770 0.8300 0.8580 120,188 -0.01(-1.38%)
Mar 09, 2022 0.8650 0.9400 0.8590 0.8700 361,680 +0.01(+1.40%)
Mar 08, 2022 0.7959 0.9000 0.7906 0.8580 329,486 +0.07(+9.49%)
Mar 07, 2022 0.8308 0.8349 0.7836 0.7836 289,213 -0.07(-7.80%)
Mar 04, 2022 0.8851 0.8898 0.8201 0.8499 158,528 -0.03(-3.40%)
Mar 03, 2022 0.9299 0.9299 0.8685 0.8798 126,589 -0.03(-2.87%)
Mar 02, 2022 0.9347 0.9347 0.8600 0.9058 172,474 -0.02(-2.09%)
Mar 01, 2022 0.9299 0.9500 0.9201 0.9251 104,491 -0.00(-0.52%)
Feb 28, 2022 0.9400 0.9499 0.9050 0.9299 185,200 -0.01(-1.23%)
Feb 25, 2022 0.9200 0.9600 0.9307 0.9415 368,718 +0.02(+1.78%)
Feb 24, 2022 0.8402 0.9268 0.7704 0.9250 424,686 +0.04(+3.94%)
Feb 23, 2022 0.8499 0.9199 0.8330 0.8899 291,098 +0.03(+3.46%)
Feb 22, 2022 0.8800 0.9166 0.8308 0.8601 336,548 -0.02(-2.15%)
Feb 18, 2022 0.8790 0 -0.02(-2.13%)
Feb 17, 2022 0.9400 0.9400 0.8900 0.8981 124,120 -0.04(-4.45%)
Feb 16, 2022 0.9477 0.9477 0.8901 0.9399 217,201 +0.04(+4.13%)
Feb 15, 2022 0.8800 0.9417 0.8723 0.9026 329,114 +0.03(+3.38%)
Feb 14, 2022 0.9499 0.9800 0.8704 0.8731 391,321 -0.07(-7.12%)
Feb 11, 2022 0.9600 1.030 0.8900 0.9400 543,211 -0.03(-3.10%)
Feb 10, 2022 0.9000 0.9896 0.9001 0.9701 563,497 +0.06(+6.64%)
Feb 09, 2022 0.8755 0.9129 0.8565 0.9097 358,320 +0.05(+6.26%)
Feb 08, 2022 0.8400 0.8820 0.8301 0.8561 211,133 +0.01(+1.73%)
Feb 07, 2022 0.8500 0.8500 0.8301 0.8415 205,112 +0.01(+0.78%)
Feb 04, 2022 0.8478 0.8478 0.8300 0.8350 146,101 -0.01(-1.74%)
Feb 03, 2022 0.9000 0.8346 0.8498 834,446 -0.06(-6.61%)
Feb 02, 2022 0.9100 0.9297 0.8301 0.9099 1,529,896 +0.07(+7.73%)
Feb 01, 2022 0.7900 0.8575 0.7900 0.8446 1,020,153 +0.01(+1.76%)
Jan 31, 2022 0.7600 0.8484 0.8300 1,070,313 +0.09(+11.51%)
Jan 28, 2022 0.8483 0.8498 0.7023 0.7443 1,405,974 -0.07(-8.73%)
Jan 27, 2022 0.9253 0.9700 0.8101 0.8155 1,237,009 -0.11(-12.26%)
Jan 26, 2022 0.9636 1.040 0.8902 0.9295 944,210 -0.02(-2.42%)
Jan 25, 2022 0.9200 0.9724 0.9112 0.9526 310,809 +0.02(+1.98%)
Jan 24, 2022 0.9700 0.9700 0.8800 0.9341 624,619 -0.03(-2.72%)
Jan 21, 2022 0.9400 0.9897 0.9100 0.9602 688,842 +0.03(+2.78%)
Jan 20, 2022 0.9700 0.9822 0.9340 0.9342 347,027 -0.03(-2.79%)
Jan 19, 2022 1.010 1.020 0.9569 0.9610 585,560 -0.06(-5.78%)
Jan 18, 2022 1.060 1.070 1.010 1.020 300,098 -0.04(-3.77%)
Jan 14, 2022 1.060 0 -0.02(-1.85%)
Jan 13, 2022 1.140 1.150 1.080 1.080 371,663 -0.06(-5.26%)
Jan 12, 2022 1.210 1.210 1.100 1.140 690,333 -0.04(-3.39%)
Jan 11, 2022 1.200 1.200 1.160 1.180 263,720 -0.01(-0.84%)
Jan 10, 2022 1.190 1.190 1.150 1.190 358,572 +0.01(+0.85%)
Jan 07, 2022 1.110 1.210 1.101 1.180 596,704 +0.09(+8.26%)
Jan 06, 2022 1.120 1.120 1.020 1.090 380,072 +0.00(+0.00%)
Jan 05, 2022 1.180 1.220 1.080 1.090 618,915 -0.09(-7.63%)
Jan 04, 2022 1.090 1.250 1.090 1.180 1,335,241 +0.10(+9.26%)
Jan 03, 2022 1.020 1.090 1.010 1.080 757,310 +0.06(+5.88%)
Dec 31, 2021 0.9700 1.050 0.9615 1.020 496,424 +0.01(+0.99%)
Dec 30, 2021 0.9000 1.050 0.8703 1.010 1,199,381 +0.12(+13.17%)
Dec 29, 2021 0.8733 0.9176 0.8440 0.8925 1,303,679 +0.00(+0.28%)
Dec 28, 2021 0.9200 0.9200 0.8521 0.8900 1,336,604 +0.01(+0.82%)
Dec 27, 2021 0.9400 0.9400 0.8700 0.8828 1,306,785 -0.04(-4.25%)
Dec 23, 2021 0.8911 0.9411 0.8902 0.9220 517,795 +0.02(+2.78%)
Dec 22, 2021 0.9301 0.9301 0.8901 0.8971 1,006,360 -0.04(-3.99%)
Dec 21, 2021 1.010 1.020 0.9005 0.9344 2,529,695 -0.08(-7.49%)
Dec 20, 2021 1.010 1.030 0.9998 1.010 597,111 -0.02(-1.94%)
Dec 17, 2021 1.000 1.050 1.000 1.030 1,146,031 +0.02(+1.98%)
Dec 16, 2021 1.070 1.070 1.010 1.010 990,127 -0.03(-2.88%)
Dec 15, 2021 1.020 1.060 1.010 1.040 730,482 +0.02(+1.96%)
Dec 14, 2021 1.060 1.072 1.020 1.020 283,250 -0.03(-2.86%)
Dec 13, 2021 1.110 1.120 1.020 1.050 833,009 -0.02(-1.87%)
Dec 10, 2021 1.180 1.220 1.060 1.070 1,257,055 -0.11(-9.32%)
Dec 09, 2021 1.230 1.280 1.180 1.180 321,952 -0.09(-7.09%)
Dec 08, 2021 1.220 1.300 1.210 1.270 782,687 +0.04(+3.25%)
Dec 07, 2021 1.190 1.250 1.180 1.230 447,361 +0.04(+3.36%)
Dec 06, 2021 1.160 1.200 1.144 1.190 362,668 +0.03(+2.59%)
Dec 03, 2021 1.250 1.250 1.130 1.160 729,822 -0.05(-4.13%)
Dec 02, 2021 1.170 1.210 1.140 1.210 467,220 +0.04(+3.42%)
Dec 01, 2021 1.160 1.240 1.135 1.170 1,057,162 -0.03(-2.50%)
Nov 30, 2021 1.210 1.240 1.151 1.200 355,650 -0.02(-1.64%)
Nov 29, 2021 1.260 1.310 1.210 1.220 391,908 -0.02(-1.61%)
Nov 26, 2021 1.170 1.240 1.140 1.240 345,301 +0.05(+4.20%)
Nov 24, 2021 1.150 1.190 1.130 1.190 574,587 +0.04(+3.48%)
Nov 23, 2021 1.250 1.280 1.150 1.150 553,472 -0.09(-7.26%)
Nov 22, 2021 1.260 1.370 1.220 1.240 680,318 -0.03(-2.36%)
Nov 19, 2021 1.230 1.300 1.120 1.270 1,580,937 +0.06(+4.96%)
Nov 18, 2021 1.350 1.240 1.180 1.210 1,723,512 -0.12(-9.02%)
Nov 17, 2021 1.350 1.390 1.300 1.330 785,686 -0.02(-1.48%)
Nov 16, 2021 1.440 1.440 1.310 1.350 1,977,730 -0.10(-6.90%)
Nov 15, 2021 1.490 1.490 1.370 1.450 1,163,604 -0.05(-3.33%)
Nov 12, 2021 1.530 1.555 1.470 1.500 664,874 -0.03(-1.96%)
Nov 11, 2021 1.600 1.615 1.510 1.530 657,431 -0.06(-3.77%)
Nov 10, 2021 1.620 1.590 569,073 -0.03(-1.85%)
Nov 09, 2021 1.660 1.720 1.610 1.620 828,970 -0.04(-2.41%)
Nov 08, 2021 1.740 1.750 1.650 1.660 743,671 -0.04(-2.35%)
Nov 05, 2021 1.700 1.800 1.690 1.700 791,521 +0.00(+0.00%)
Nov 04, 2021 1.930 2.000 1.700 1.700 1,544,410 -0.25(-12.82%)
Nov 03, 2021 1.950 2.050 1.920 1.950 961,006 -0.01(-0.51%)
Nov 02, 2021 1.730 2.010 1.710 1.960 1,429,186 +0.26(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.