Indicators

ConAgra Foods (NY: CAG )

30.62 +0.26 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.38	31.87	31.27	31.84	5,765,723	+0.20(+0.65%)
Jul 28, 2022	30.99	31.74	30.91	31.64	3,153,451	+0.57(+1.83%)
Jul 27, 2022	31.81	31.84	30.57	31.07	9,028,428	-0.41(-1.30%)
Jul 26, 2022	31.22	31.57	31.04	31.48	4,105,979	-0.05(-0.15%)
Jul 25, 2022	31.37	31.77	31.19	31.52	3,095,197	+0.22(+0.71%)
Jul 22, 2022	31.07	31.30	30.90	31.30	3,158,302	+0.42(+1.36%)
Jul 21, 2022	30.77	31.03	30.68	30.88	2,687,506	+0.05(+0.15%)
Jul 20, 2022	31.02	31.12	30.57	30.83	3,182,618	-0.30(-0.96%)
Jul 19, 2022	31.32	31.47	31.08	31.13	4,377,890	+0.04(+0.12%)
Jul 18, 2022	31.38	31.84	31.03	31.10	5,024,264	-0.30(-0.95%)
Jul 15, 2022	30.97	31.53	30.57	31.39	5,606,354	+0.54(+1.75%)
Jul 14, 2022	31.42	31.56	30.28	30.85	13,444,937	-2.41(-7.25%)
Jul 13, 2022	32.99	33.55	32.88	33.26	5,925,800	+0.13(+0.39%)
Jul 12, 2022	33.18	33.57	33.09	33.13	3,545,712	+0.04(+0.11%)
Jul 11, 2022	32.85	33.25	32.79	33.10	4,743,435	+0.23(+0.71%)
Jul 08, 2022	32.95	33.33	32.74	32.86	4,194,160	+0.10(+0.31%)
Jul 07, 2022	32.28	32.81	32.13	32.76	4,371,942	+0.38(+1.18%)
Jul 06, 2022	32.11	32.55	31.90	32.38	4,847,082	+0.39(+1.22%)
Jul 05, 2022	32.04	32.09	31.53	31.99	4,278,044	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.