Skip to main content

ConAgra Foods (NY: CAG )

38.12 +0.29 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 33.10 33.61 32.98 33.58 5,467,273 +0.22(+0.65%)
Jul 28, 2022 32.69 33.48 32.60 33.36 2,990,219 +0.60(+1.83%)
Jul 27, 2022 33.55 33.58 32.23 32.76 8,561,092 -0.43(-1.30%)
Jul 26, 2022 32.92 33.29 32.74 33.20 3,893,442 -0.05(-0.15%)
Jul 25, 2022 33.08 33.50 32.89 33.24 2,934,981 +0.24(+0.71%)
Jul 22, 2022 32.76 33.01 32.59 33.01 2,994,819 +0.44(+1.36%)
Jul 21, 2022 32.45 32.72 32.35 32.57 2,548,393 +0.05(+0.15%)
Jul 20, 2022 32.71 32.82 32.23 32.52 3,017,877 -0.31(-0.96%)
Jul 19, 2022 33.03 33.19 32.77 32.83 4,151,278 +0.04(+0.12%)
Jul 18, 2022 33.10 33.58 32.72 32.79 4,764,194 -0.31(-0.95%)
Jul 15, 2022 32.66 33.25 32.24 33.11 5,316,153 +0.57(+1.75%)
Jul 14, 2022 33.14 33.28 31.93 32.54 12,748,990 -2.54(-7.25%)
Jul 13, 2022 34.80 35.38 34.67 35.08 5,619,064 +0.14(+0.39%)
Jul 12, 2022 34.99 35.40 34.89 34.94 3,362,176 +0.04(+0.11%)
Jul 11, 2022 34.65 35.06 34.58 34.90 4,497,902 +0.25(+0.71%)
Jul 08, 2022 34.75 35.15 34.52 34.66 3,977,059 +0.11(+0.31%)
Jul 07, 2022 34.04 34.60 33.88 34.55 4,145,638 +0.40(+1.18%)
Jul 06, 2022 33.86 34.33 33.64 34.15 4,596,184 +0.41(+1.22%)
Jul 05, 2022 33.79 33.84 33.25 33.74 4,056,601 -0.19(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.