Skip to main content

ConAgra Foods (NY: CAG )

32.34 -0.39 (-1.21%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 29.89 30.09 29.50 29.92 8,167,131 -0.24(-0.78%)
May 27, 2022 29.96 30.24 29.84 30.15 4,307,314 +0.15(+0.52%)
May 26, 2022 29.82 30.42 29.73 30.00 4,167,445 +0.19(+0.64%)
May 25, 2022 29.94 29.96 29.58 29.81 4,373,908 -0.10(-0.33%)
May 24, 2022 29.44 29.99 29.26 29.91 3,377,389 +0.49(+1.67%)
May 23, 2022 29.19 29.79 29.04 29.42 4,430,157 +0.56(+1.95%)
May 20, 2022 29.04 29.18 28.21 28.85 6,814,299 -0.02(-0.06%)
May 19, 2022 29.11 29.19 28.48 28.87 5,731,679 -0.54(-1.83%)
May 18, 2022 31.88 31.93 29.26 29.41 6,538,966 -2.71(-8.44%)
May 17, 2022 32.21 32.36 31.33 32.12 5,639,711 -0.30(-0.93%)
May 16, 2022 32.65 32.77 32.24 32.42 4,177,489 -0.23(-0.70%)
May 13, 2022 32.54 32.74 32.35 32.65 4,521,562 +0.20(+0.62%)
May 12, 2022 32.61 32.82 32.11 32.45 4,683,969 -0.02(-0.06%)
May 11, 2022 32.46 32.89 32.36 32.46 3,863,061 -0.02(-0.06%)
May 10, 2022 33.08 33.36 32.21 32.48 4,270,826 -0.53(-1.60%)
May 09, 2022 32.23 33.23 32.16 33.01 5,676,962 +0.64(+1.97%)
May 06, 2022 32.05 32.50 32.05 32.37 4,197,461 +0.15(+0.48%)
May 05, 2022 32.45 32.64 32.02 32.22 4,103,186 -0.25(-0.76%)
May 04, 2022 31.72 32.53 31.55 32.46 3,096,388 +0.76(+2.41%)
May 03, 2022 31.23 31.86 31.09 31.70 3,989,317 +0.57(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.