Indicators

ConAgra Foods (NY: CAG )

30.36 +0.12 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.31			32.07	8,408,919	-0.54(-1.64%)
Jan 28, 2022	32.11	32.61	31.99	32.60	4,988,477	+0.26(+0.81%)
Jan 27, 2022	32.17	32.84	32.13	32.34	5,808,858	+0.48(+1.52%)
Jan 26, 2022	31.83	32.44	31.67	31.86	4,369,266	-0.18(-0.57%)
Jan 25, 2022	32.19	32.43	31.68	32.04	4,721,783	-0.25(-0.76%)
Jan 24, 2022	32.24	32.47	31.66	32.29	7,909,146	+0.05(+0.17%)
Jan 21, 2022	32.72	32.84	32.10	32.23	6,096,138	-0.18(-0.56%)
Jan 20, 2022	32.47	32.91	32.12	32.42	6,391,588	-0.10(-0.31%)
Jan 19, 2022	32.24	32.73	31.95	32.52	6,634,708	+0.24(+0.74%)
Jan 18, 2022	31.92	32.37	31.60	32.28	6,559,710	+0.17(+0.54%)
Jan 14, 2022				32.10	0	+0.68(+2.15%)
Jan 13, 2022	30.72	31.63	30.71	31.43	3,540,408	+0.76(+2.47%)
Jan 12, 2022	30.93	30.99	30.56	30.67	3,594,853	-0.40(-1.29%)
Jan 11, 2022	31.34	31.41	30.72	31.07	3,942,205	-0.17(-0.56%)
Jan 10, 2022	31.84	32.10	31.12	31.25	4,834,018	-0.53(-1.67%)
Jan 07, 2022	30.78	32.01	30.74	31.78	6,824,248	+1.12(+3.64%)
Jan 06, 2022	30.87	31.04	29.78	30.66	8,328,882	-0.57(-1.82%)
Jan 05, 2022	31.43	31.77	31.10	31.23	8,007,232	-0.05(-0.15%)
Jan 04, 2022	31.16	31.61	31.11	31.27	5,399,933	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.