Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 26.16 26.17 26.02 26.05 2,268,188 -0.08(-0.32%)
Jun 29, 2022 26.05 26.15 26.04 26.14 2,173,582 +0.15(+0.57%)
Jun 28, 2022 25.96 26.01 25.93 25.99 1,799,656 +0.15(+0.58%)
Jun 27, 2022 25.85 25.87 25.77 25.84 1,572,192 -0.05(-0.18%)
Jun 24, 2022 25.92 25.95 25.85 25.88 1,531,597 -0.06(-0.22%)
Jun 23, 2022 25.95 26.01 25.88 25.94 2,321,917 +0.03(+0.11%)
Jun 22, 2022 25.95 25.95 25.82 25.91 1,911,341 -0.04(-0.14%)
Jun 21, 2022 25.94 26.00 25.89 25.95 2,712,967 -0.09(-0.36%)
Jun 17, 2022 26.01 26.13 26.00 26.04 2,261,170 +0.26(+1.01%)
Jun 16, 2022 25.98 26.05 25.71 25.78 5,275,299 -0.25(-0.97%)
Jun 15, 2022 26.18 26.29 26.02 26.03 6,312,662 -0.21(-0.78%)
Jun 14, 2022 26.13 26.29 26.12 26.24 4,439,336 +0.06(+0.21%)
Jun 13, 2022 26.09 26.21 26.06 26.18 6,635,558 +0.25(+0.97%)
Jun 10, 2022 25.88 25.95 25.88 25.93 2,694,743 +0.20(+0.80%)
Jun 09, 2022 25.56 25.73 25.53 25.73 4,561,018 +0.19(+0.73%)
Jun 08, 2022 25.49 25.54 25.46 25.54 1,075,748 +0.07(+0.29%)
Jun 07, 2022 25.59 25.59 25.46 25.47 1,606,135 -0.03(-0.11%)
Jun 06, 2022 25.43 25.52 25.42 25.49 3,010,890 +0.06(+0.22%)
Jun 03, 2022 25.39 25.47 25.35 25.44 6,132,262 +0.11(+0.44%)
Jun 02, 2022 25.43 25.46 25.33 25.33 6,697,926 -0.22(-0.88%)
Jun 01, 2022 25.38 25.59 25.37 25.55 4,017,783 +0.20(+0.77%)
May 31, 2022 25.38 25.42 25.32 25.35 2,915,018 +0.05(+0.18%)
May 27, 2022 25.33 25.38 25.27 25.31 2,874,033 -0.06(-0.22%)
May 26, 2022 25.40 25.41 25.34 25.36 1,382,523 -0.08(-0.33%)
May 25, 2022 25.47 25.50 25.40 25.45 1,658,289 +0.09(+0.37%)
May 24, 2022 25.40 25.41 25.31 25.35 3,909,268 -0.07(-0.29%)
May 23, 2022 25.48 25.50 25.41 25.43 3,988,880 -0.23(-0.91%)
May 20, 2022 25.65 25.73 25.64 25.66 2,862,754 +0.06(+0.22%)
May 19, 2022 25.68 25.68 25.57 25.61 6,716,566 -0.27(-1.04%)
May 18, 2022 25.80 25.88 25.75 25.88 2,343,403 +0.13(+0.51%)
May 17, 2022 25.78 25.80 25.73 25.75 8,267,058 -0.21(-0.83%)
May 16, 2022 26.02 26.06 25.94 25.96 1,847,869 -0.10(-0.39%)
May 13, 2022 26.16 26.16 26.02 26.06 3,064,728 -0.07(-0.29%)
May 12, 2022 26.02 26.14 25.99 26.14 3,449,139 +0.22(+0.86%)
May 11, 2022 25.82 25.91 25.75 25.91 2,468,573 +0.03(+0.11%)
May 10, 2022 25.81 25.90 25.81 25.88 10,906,074 +0.06(+0.22%)
May 09, 2022 25.85 25.91 25.75 25.83 3,238,500 +0.01(+0.04%)
May 06, 2022 25.75 25.85 25.72 25.82 2,689,979 +0.05(+0.18%)
May 05, 2022 25.72 25.89 25.72 25.77 3,397,100 +0.21(+0.84%)
May 04, 2022 25.72 25.81 25.52 25.56 11,384,988 -0.21(-0.83%)
May 03, 2022 25.70 25.80 25.68 25.77 2,360,515 -0.05(-0.18%)
May 02, 2022 25.79 25.85 25.74 25.82 2,520,827 +0.13(+0.51%)
Apr 29, 2022 25.72 25.74 25.61 25.69 3,250,934 -0.10(-0.40%)
Apr 28, 2022 25.83 25.88 25.78 25.79 2,610,882 +0.15(+0.58%)
Apr 27, 2022 25.67 25.72 25.61 25.64 4,155,909 +0.16(+0.62%)
Apr 26, 2022 25.39 25.49 25.38 25.48 2,405,422 +0.16(+0.63%)
Apr 25, 2022 25.33 25.37 25.30 25.33 2,486,015 +0.12(+0.48%)
Apr 22, 2022 25.14 25.24 25.13 25.20 1,295,736 +0.15(+0.60%)
Apr 21, 2022 24.94 25.07 24.93 25.06 2,339,927 +0.07(+0.30%)
Apr 20, 2022 25.01 25.03 24.96 24.98 1,325,680 -0.18(-0.70%)
Apr 19, 2022 25.15 25.17 25.11 25.16 1,608,264 +0.06(+0.22%)
Apr 18, 2022 25.05 25.12 25.03 25.10 1,233,157 +0.10(+0.41%)
Apr 14, 2022 24.97 25.09 24.97 25.00 1,637,373 +0.11(+0.45%)
Apr 13, 2022 25.03 25.04 24.86 24.89 3,119,338 -0.10(-0.41%)
Apr 12, 2022 24.89 24.99 24.87 24.99 1,513,457 +0.08(+0.34%)
Apr 11, 2022 24.90 24.92 24.86 24.91 855,542 +0.06(+0.22%)
Apr 08, 2022 24.93 24.95 24.84 24.85 1,831,693 +0.00(+0.00%)
Apr 07, 2022 24.79 24.86 24.77 24.85 944,939 +0.05(+0.19%)
Apr 06, 2022 24.75 24.86 24.74 24.80 1,774,461 +0.02(+0.08%)
Apr 05, 2022 24.65 24.79 24.61 24.79 2,233,956 +0.13(+0.53%)
Apr 04, 2022 24.63 24.67 24.61 24.65 1,242,896 +0.11(+0.46%)
Apr 01, 2022 24.57 24.60 24.54 24.54 1,957,755 +0.04(+0.15%)
Mar 31, 2022 24.49 24.52 24.40 24.51 1,802,188 +0.10(+0.42%)
Mar 30, 2022 24.38 24.41 24.35 24.40 4,263,125 -0.13(-0.53%)
Mar 29, 2022 24.46 24.55 24.42 24.53 1,655,137 -0.15(-0.60%)
Mar 28, 2022 24.75 24.75 24.65 24.68 1,166,264 +0.07(+0.30%)
Mar 25, 2022 24.59 24.63 24.55 24.61 643,071 +0.01(+0.04%)
Mar 24, 2022 24.63 24.65 24.57 24.60 1,788,296 +0.03(+0.11%)
Mar 23, 2022 24.61 24.64 24.56 24.57 499,941 +0.03(+0.11%)
Mar 22, 2022 24.52 24.56 24.50 24.54 996,493 -0.01(-0.04%)
Mar 21, 2022 24.48 24.55 24.46 24.55 1,322,502 +0.09(+0.38%)
Mar 18, 2022 24.56 24.57 24.45 24.46 980,648 +0.03(+0.11%)
Mar 17, 2022 24.48 24.50 24.35 24.43 3,314,748 -0.06(-0.23%)
Mar 16, 2022 24.57 24.69 24.49 24.49 2,101,862 -0.18(-0.72%)
Mar 15, 2022 24.60 24.71 24.57 24.66 818,415 -0.03(-0.11%)
Mar 14, 2022 24.65 24.70 24.60 24.69 1,866,838 -0.01(-0.04%)
Mar 11, 2022 24.59 24.75 24.56 24.70 1,782,994 +0.13(+0.53%)
Mar 10, 2022 24.52 24.58 24.50 24.57 1,178,357 +0.12(+0.50%)
Mar 09, 2022 24.46 24.52 24.40 24.45 1,711,663 -0.24(-0.98%)
Mar 08, 2022 24.69 24.75 24.61 24.69 1,606,810 -0.05(-0.19%)
Mar 07, 2022 24.63 24.77 24.62 24.74 2,691,508 +0.18(+0.72%)
Mar 04, 2022 24.65 24.66 24.56 24.56 3,469,558 +0.19(+0.76%)
Mar 03, 2022 24.35 24.43 24.33 24.38 1,910,492 +0.09(+0.38%)
Mar 02, 2022 24.34 24.40 24.26 24.28 1,557,706 -0.02(-0.08%)
Mar 01, 2022 24.23 24.34 24.21 24.30 2,680,901 +0.19(+0.77%)
Feb 28, 2022 24.16 24.16 24.10 24.11 1,451,497 +0.04(+0.15%)
Feb 25, 2022 24.16 24.16 24.08 24.08 1,388,344 -0.12(-0.50%)
Feb 24, 2022 24.26 24.38 24.17 24.20 4,466,771 +0.20(+0.82%)
Feb 23, 2022 23.94 24.01 23.92 24.00 1,302,890 +0.03(+0.12%)
Feb 22, 2022 23.96 23.97 23.93 23.97 1,257,456 +0.01(+0.04%)
Feb 18, 2022 23.97 0 +0.07(+0.27%)
Feb 17, 2022 23.90 23.92 23.87 23.90 922,425 +0.01(+0.04%)
Feb 16, 2022 23.93 23.93 23.86 23.89 746,102 -0.05(-0.19%)
Feb 15, 2022 23.97 24.02 23.93 23.94 1,342,579 -0.09(-0.39%)
Feb 14, 2022 24.02 24.06 23.99 24.03 2,075,503 +0.07(+0.27%)
Feb 11, 2022 23.91 23.98 23.86 23.97 2,370,449 +0.10(+0.43%)
Feb 10, 2022 23.93 23.95 23.74 23.86 3,146,118 +0.04(+0.16%)
Feb 09, 2022 23.82 23.85 23.80 23.83 685,519 -0.03(-0.12%)
Feb 08, 2022 23.84 23.88 23.83 23.85 1,707,582 +0.04(+0.16%)
Feb 07, 2022 23.84 23.84 23.79 23.82 1,244,733 +0.01(+0.04%)
Feb 04, 2022 23.85 23.88 23.80 23.81 2,408,251 -0.02(-0.08%)
Feb 03, 2022 23.86 23.77 23.83 6,988,517 -0.12(-0.51%)
Feb 02, 2022 23.95 23.98 23.93 23.95 4,721,444 -0.09(-0.39%)
Feb 01, 2022 24.04 24.09 24.03 24.04 4,313,889 -0.07(-0.27%)
Jan 31, 2022 24.20 24.09 24.11 2,203,043 -0.17(-0.69%)
Jan 28, 2022 24.26 24.29 24.23 24.27 1,922,647 -0.01(-0.04%)
Jan 27, 2022 24.24 24.29 24.21 24.28 1,642,372 +0.20(+0.85%)
Jan 26, 2022 23.96 24.10 23.95 24.08 1,698,975 +0.13(+0.54%)
Jan 25, 2022 24.00 24.02 23.94 23.95 1,408,876 +0.01(+0.04%)
Jan 24, 2022 23.97 23.99 23.91 23.94 2,088,463 +0.07(+0.31%)
Jan 21, 2022 23.83 23.87 23.83 23.86 1,314,163 -0.07(-0.27%)
Jan 20, 2022 23.84 23.93 23.82 23.93 1,108,655 +0.07(+0.31%)
Jan 19, 2022 23.84 23.87 23.83 23.85 1,620,240 -0.06(-0.23%)
Jan 18, 2022 23.85 23.92 23.83 23.91 2,082,249 +0.15(+0.63%)
Jan 14, 2022 23.76 0 +0.07(+0.28%)
Jan 13, 2022 23.64 23.70 23.63 23.70 4,079,484 -0.01(-0.04%)
Jan 12, 2022 23.79 23.79 23.69 23.70 3,744,365 -0.16(-0.66%)
Jan 11, 2022 23.96 23.98 23.86 23.86 1,407,360 -0.10(-0.43%)
Jan 10, 2022 24.01 24.02 23.95 23.97 1,077,429 +0.06(+0.23%)
Jan 07, 2022 23.98 23.99 23.89 23.91 580,030 -0.13(-0.54%)
Jan 06, 2022 24.01 24.05 23.98 24.04 1,500,960 +0.02(+0.08%)
Jan 05, 2022 23.97 24.03 23.94 24.02 1,105,301 -0.03(-0.12%)
Jan 04, 2022 24.05 24.06 23.98 24.05 1,406,191 +0.02(+0.08%)
Jan 03, 2022 23.98 24.05 23.98 24.03 3,702,064 +0.15(+0.62%)
Dec 31, 2021 23.94 23.96 23.87 23.88 1,246,381 -0.10(-0.43%)
Dec 30, 2021 23.98 24.02 23.95 23.98 394,545 +0.04(+0.16%)
Dec 29, 2021 23.98 23.98 23.91 23.95 1,343,657 -0.07(-0.27%)
Dec 28, 2021 24.00 24.04 24.00 24.01 880,284 +0.03(+0.12%)
Dec 27, 2021 24.02 24.02 23.98 23.98 1,444,305 +0.01(+0.04%)
Dec 23, 2021 24.05 24.05 23.97 23.97 2,378,788 -0.02(-0.08%)
Dec 22, 2021 24.04 24.05 23.98 23.99 2,254,731 -0.09(-0.39%)
Dec 21, 2021 24.11 24.14 24.09 24.09 951,952 -0.03(-0.12%)
Dec 20, 2021 24.09 24.12 24.07 24.11 1,526,728 -0.03(-0.12%)
Dec 17, 2021 24.00 24.14 24.00 24.14 585,147 +0.17(+0.70%)
Dec 16, 2021 23.97 24.02 23.96 23.97 1,200,459 -0.10(-0.43%)
Dec 15, 2021 24.12 24.21 24.05 24.08 788,711 -0.04(-0.15%)
Dec 14, 2021 24.05 24.12 24.04 24.11 667,218 +0.05(+0.19%)
Dec 13, 2021 24.00 24.08 24.00 24.07 762,999 +0.07(+0.31%)
Dec 10, 2021 24.04 24.07 23.97 23.99 601,702 -0.04(-0.16%)
Dec 09, 2021 24.00 24.07 23.99 24.03 806,856 +0.08(+0.35%)
Dec 08, 2021 24.02 24.03 23.94 23.95 627,272 -0.11(-0.46%)
Dec 07, 2021 24.12 24.12 24.05 24.06 2,989,066 +0.01(+0.04%)
Dec 06, 2021 24.04 24.09 24.03 24.05 732,051 +0.04(+0.16%)
Dec 03, 2021 24.03 24.10 23.98 24.01 1,421,051 -0.01(-0.04%)
Dec 02, 2021 23.95 24.03 23.95 24.02 786,008 +0.01(+0.04%)
Dec 01, 2021 23.95 24.02 23.90 24.01 1,960,638 +0.07(+0.27%)
Nov 30, 2021 23.90 23.92 23.87 23.95 2,270,516 -0.11(-0.46%)
Nov 29, 2021 24.07 24.10 24.05 24.06 804,949 +0.05(+0.19%)
Nov 26, 2021 24.05 24.06 23.98 24.01 1,180,929 -0.19(-0.77%)
Nov 24, 2021 24.21 24.23 24.17 24.20 1,083,116 +0.09(+0.39%)
Nov 23, 2021 24.12 24.13 24.08 24.11 833,254 -0.01(-0.04%)
Nov 22, 2021 24.09 24.12 24.05 24.11 1,169,509 +0.12(+0.50%)
Nov 19, 2021 23.95 24.00 23.94 23.99 729,723 +0.12(+0.51%)
Nov 18, 2021 23.92 23.88 23.87 23.87 759,896 -0.07(-0.27%)
Nov 17, 2021 23.97 23.99 23.92 23.94 733,009 -0.05(-0.19%)
Nov 16, 2021 23.93 23.98 23.90 23.98 1,339,877 +0.09(+0.39%)
Nov 15, 2021 23.77 23.89 23.75 23.89 542,631 +0.13(+0.55%)
Nov 12, 2021 23.80 23.80 23.74 23.76 278,487 -0.03(-0.12%)
Nov 11, 2021 23.73 23.79 23.73 23.79 609,128 +0.06(+0.24%)
Nov 10, 2021 23.54 23.73 23.73 1,820,769 +0.25(+1.07%)
Nov 09, 2021 23.49 23.53 23.46 23.48 327,853 -0.03(-0.12%)
Nov 08, 2021 23.53 23.54 23.49 23.51 649,180 -0.05(-0.20%)
Nov 05, 2021 23.60 23.63 23.55 23.56 683,358 -0.02(-0.08%)
Nov 04, 2021 23.55 23.61 23.55 23.57 1,147,149 +0.12(+0.52%)
Nov 03, 2021 23.53 23.55 23.44 23.45 1,826,237 -0.06(-0.24%)
Nov 02, 2021 23.49 23.53 23.48 23.51 1,188,902 +0.06(+0.24%)
Nov 01, 2021 23.52 23.53 23.45 23.45 2,389,107 -0.07(-0.32%)
Oct 29, 2021 23.41 23.57 23.41 23.53 857,721 +0.19(+0.80%)
Oct 28, 2021 23.42 23.42 23.31 23.34 609,347 -0.14(-0.60%)
Oct 27, 2021 23.44 23.48 23.42 23.48 360,690 -0.01(-0.04%)
Oct 26, 2021 23.44 23.49 841,413 +0.05(+0.20%)
Oct 25, 2021 23.45 23.47 23.44 23.44 380,645 +0.04(+0.16%)
Oct 22, 2021 23.42 23.44 23.38 23.41 406,138 -0.05(-0.20%)
Oct 21, 2021 23.40 23.45 23.39 23.45 578,256 +0.06(+0.24%)
Oct 20, 2021 23.42 23.44 23.38 23.40 837,642 -0.04(-0.16%)
Oct 19, 2021 23.42 23.45 23.40 23.43 1,039,619 -0.06(-0.24%)
Oct 18, 2021 23.50 23.52 23.46 23.49 1,750,031 +0.01(+0.04%)
Oct 15, 2021 23.50 23.52 23.47 23.48 523,992 -0.03(-0.12%)
Oct 14, 2021 23.48 23.52 23.48 23.51 546,239 +0.00(+0.00%)
Oct 13, 2021 23.57 23.58 23.51 23.51 815,403 -0.13(-0.55%)
Oct 12, 2021 23.62 23.66 23.61 23.64 833,695 +0.03(+0.12%)
Oct 11, 2021 23.56 23.61 23.53 23.61 2,020,485 +0.07(+0.28%)
Oct 08, 2021 23.53 23.56 23.52 23.55 411,629 -0.02(-0.08%)
Oct 07, 2021 23.56 23.57 23.54 23.56 504,422 -0.01(-0.04%)
Oct 06, 2021 23.60 23.62 23.56 23.57 1,203,704 +0.07(+0.28%)
Oct 05, 2021 23.53 23.53 23.47 23.51 695,410 +0.05(+0.20%)
Oct 04, 2021 23.46 23.48 23.43 23.46 939,140 -0.07(-0.32%)
Oct 01, 2021 23.51 23.56 23.51 23.54 1,633,304 -0.05(-0.20%)
Sep 30, 2021 23.60 23.62 23.55 23.58 835,314 -0.04(-0.16%)
Sep 29, 2021 23.53 23.62 23.52 23.62 904,896 +0.17(+0.72%)
Sep 28, 2021 23.43 23.47 23.42 23.45 2,423,517 +0.08(+0.36%)
Sep 27, 2021 23.38 23.38 23.34 23.37 274,211 +0.03(+0.12%)
Sep 24, 2021 23.35 23.36 23.32 23.34 492,822 +0.07(+0.28%)
Sep 23, 2021 23.29 23.30 23.26 23.28 553,457 -0.09(-0.40%)
Sep 22, 2021 23.32 23.40 23.26 23.37 948,299 +0.07(+0.28%)
Sep 21, 2021 23.31 23.34 23.30 23.30 670,742 -0.02(-0.08%)
Sep 20, 2021 23.34 23.35 23.31 23.32 1,487,427 +0.01(+0.04%)
Sep 17, 2021 23.27 23.32 23.25 23.31 2,166,181 +0.08(+0.36%)
Sep 16, 2021 23.24 23.26 23.23 23.23 455,270 +0.10(+0.44%)
Sep 15, 2021 23.14 23.16 23.13 23.13 201,539 -0.05(-0.20%)
Sep 14, 2021 23.11 23.19 23.10 23.17 408,322 +0.00(+0.00%)
Sep 13, 2021 23.20 23.20 23.16 23.17 169,056 +0.00(+0.00%)
Sep 10, 2021 23.13 23.18 23.12 23.17 428,890 +0.04(+0.16%)
Sep 09, 2021 23.14 23.18 23.11 23.14 212,147 -0.06(-0.24%)
Sep 08, 2021 23.20 23.24 23.17 23.19 1,078,365 +0.04(+0.16%)
Sep 07, 2021 23.13 23.16 23.11 23.15 485,779 +0.11(+0.49%)
Sep 03, 2021 23.03 23.06 23.01 23.04 779,670 -0.05(-0.20%)
Sep 02, 2021 23.12 23.13 23.08 23.09 865,656 -0.06(-0.24%)
Sep 01, 2021 23.14 23.15 23.12 23.15 1,101,843 -0.05(-0.20%)
Aug 31, 2021 23.15 23.21 23.14 23.19 748,155 +0.00(+0.00%)
Aug 30, 2021 23.19 23.22 23.18 23.19 408,049 +0.00(+0.00%)
Aug 27, 2021 23.30 23.32 23.18 23.19 923,348 -0.10(-0.44%)
Aug 26, 2021 23.27 23.30 23.27 23.29 345,610 +0.07(+0.28%)
Aug 25, 2021 23.29 23.31 23.23 23.23 717,325 -0.02(-0.08%)
Aug 24, 2021 23.28 23.29 23.23 23.25 1,155,877 -0.02(-0.08%)
Aug 23, 2021 23.31 23.33 23.27 23.27 1,205,654 -0.14(-0.60%)
Aug 20, 2021 23.43 23.44 23.40 23.41 832,604 -0.03(-0.12%)
Aug 19, 2021 23.39 23.43 23.37 23.43 1,062,908 +0.11(+0.48%)
Aug 18, 2021 23.30 23.35 23.27 23.32 574,601 +0.00(+0.00%)
Aug 17, 2021 23.26 23.32 23.26 23.32 1,083,293 +0.14(+0.60%)
Aug 16, 2021 23.16 23.19 23.15 23.18 522,911 +0.02(+0.08%)
Aug 13, 2021 23.21 23.23 23.15 23.16 795,280 -0.11(-0.48%)
Aug 12, 2021 23.28 23.29 23.27 23.28 192,029 +0.03(+0.12%)
Aug 11, 2021 23.26 23.29 23.23 23.25 1,066,409 -0.05(-0.20%)
Aug 10, 2021 23.32 23.32 23.29 23.29 932,498 +0.02(+0.08%)
Aug 09, 2021 23.22 23.29 23.22 23.28 464,299 +0.05(+0.20%)
Aug 06, 2021 23.20 23.25 23.18 23.23 1,411,856 +0.13(+0.56%)
Aug 05, 2021 23.10 23.11 23.07 23.10 165,805 +0.00(+0.00%)
Aug 04, 2021 23.00 23.12 22.99 23.10 699,635 +0.04(+0.16%)
Aug 03, 2021 23.03 23.08 23.03 23.06 626,879 +0.01(+0.04%)
Aug 02, 2021 23.03 23.07 23.02 23.05 974,695 -0.03(-0.12%)
Jul 30, 2021 23.03 23.09 23.01 23.08 669,656 +0.07(+0.28%)
Jul 29, 2021 23.03 23.04 23.01 23.01 886,678 -0.08(-0.36%)
Jul 28, 2021 23.20 23.24 23.10 23.10 804,343 -0.07(-0.28%)
Jul 27, 2021 23.16 23.20 23.13 23.16 844,952 -0.04(-0.16%)
Jul 26, 2021 23.24 23.24 23.17 23.20 482,340 -0.07(-0.32%)
Jul 23, 2021 23.27 23.30 23.27 23.28 460,655 +0.01(+0.04%)
Jul 22, 2021 23.16 23.28 23.16 23.27 1,023,298 +0.03(+0.12%)
Jul 21, 2021 23.31 23.32 23.23 23.24 810,189 -0.06(-0.24%)
Jul 20, 2021 23.33 23.34 23.29 23.29 1,566,053 +0.03(+0.12%)
Jul 19, 2021 23.23 23.28 23.20 23.27 1,194,177 +0.04(+0.16%)
Jul 16, 2021 23.21 23.24 23.19 23.23 872,119 +0.03(+0.12%)
Jul 15, 2021 23.18 23.22 23.16 23.20 404,473 +0.07(+0.28%)
Jul 14, 2021 23.15 23.16 23.14 23.14 955,239 -0.11(-0.48%)
Jul 13, 2021 23.21 23.25 23.16 23.25 1,585,409 +0.14(+0.60%)
Jul 12, 2021 23.13 23.13 23.08 23.11 457,684 +0.03(+0.12%)
Jul 09, 2021 23.10 23.12 23.07 23.08 1,343,868 -0.06(-0.24%)
Jul 08, 2021 23.13 23.16 23.11 23.14 1,327,403 -0.09(-0.40%)
Jul 07, 2021 23.20 23.27 23.18 23.23 746,749 +0.04(+0.16%)
Jul 06, 2021 23.16 23.22 23.15 23.19 1,237,629 +0.08(+0.36%)
Jul 02, 2021 23.18 23.20 23.10 23.11 1,188,470 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.