Skip to main content

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

30.49 +0.30 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 31.18 31.85 30.63 30.65 19,650 +0.07(+0.22%)
Jun 29, 2022 31.01 31.03 30.58 30.58 20,990 +0.31(+1.02%)
Jun 28, 2022 29.45 30.30 29.04 30.27 25,754 -0.03(-0.10%)
Jun 27, 2022 29.80 30.45 29.60 30.30 32,466 -0.46(-1.48%)
Jun 24, 2022 31.53 31.58 30.71 30.75 68,802 -1.87(-5.73%)
Jun 23, 2022 32.59 33.22 31.88 32.62 16,689 -1.04(-3.08%)
Jun 22, 2022 33.73 33.74 33.03 33.66 53,908 +1.27(+3.92%)
Jun 21, 2022 32.77 32.94 32.18 32.39 26,885 -1.90(-5.53%)
Jun 17, 2022 32.69 34.67 32.44 34.29 39,326 -1.18(-3.33%)
Jun 16, 2022 35.16 35.86 34.85 35.47 68,537 +2.54(+7.70%)
Jun 15, 2022 33.24 33.96 32.60 32.93 60,824 -1.35(-3.93%)
Jun 14, 2022 35.10 35.43 34.03 34.28 35,523 -2.01(-5.55%)
Jun 13, 2022 35.34 36.88 34.89 36.29 74,567 +2.68(+7.98%)
Jun 10, 2022 32.92 33.95 32.43 33.61 26,804 -0.05(-0.14%)
Jun 09, 2022 32.53 33.66 32.25 33.66 47,591 +2.35(+7.52%)
Jun 08, 2022 32.10 32.27 31.04 31.30 63,262 -1.80(-5.44%)
Jun 07, 2022 34.30 34.49 33.05 33.10 15,479 -1.13(-3.31%)
Jun 06, 2022 33.61 34.39 33.11 34.24 38,991 -1.93(-5.33%)
Jun 03, 2022 35.55 36.21 35.37 36.16 31,043 +1.22(+3.49%)
Jun 02, 2022 36.76 36.78 34.86 34.94 36,578 -2.20(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.