Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

35.16 -1.05 (-2.89%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.61	40.66	37.95	40.55	75,631	-3.61(-8.18%)
Apr 28, 2022	44.03	45.59	43.78	44.16	70,987	-0.85(-1.89%)
Apr 27, 2022	46.29	46.29	44.18	45.01	68,532	-3.04(-6.32%)
Apr 26, 2022	46.49	48.04	46.47	48.04	36,723	+2.06(+4.48%)
Apr 25, 2022	47.68	48.00	45.90	45.98	75,086	+0.91(+2.01%)
Apr 22, 2022	44.43	45.09	42.49	45.08	69,323	-0.85(-1.85%)
Apr 21, 2022	43.44	46.04	43.22	45.93	57,298	+2.67(+6.18%)
Apr 20, 2022	41.35	43.28	41.35	43.25	43,870	+2.35(+5.75%)
Apr 19, 2022	41.46	42.20	40.82	40.90	35,821	+0.67(+1.67%)
Apr 18, 2022	40.34	41.06	39.80	40.23	33,211	+0.82(+2.08%)
Apr 14, 2022	38.81	39.46	38.66	39.41	32,314	+0.87(+2.25%)
Apr 13, 2022	39.62	39.82	38.42	38.54	29,160	-1.57(-3.91%)
Apr 12, 2022	38.79	40.17	38.68	40.11	43,766	+0.35(+0.88%)
Apr 11, 2022	39.41	40.05	38.79	39.76	53,605	+1.69(+4.43%)
Apr 08, 2022	37.96	38.17	37.30	38.07	19,636	-0.04(-0.10%)
Apr 07, 2022	37.52	38.55	37.25	38.11	34,059	+1.07(+2.90%)
Apr 06, 2022	36.60	37.49	36.35	37.03	29,913	+1.44(+4.06%)
Apr 05, 2022	34.09	35.65	34.09	35.59	31,685	+1.72(+5.07%)
Apr 04, 2022	34.69	34.97	33.67	33.87	39,997	-2.43(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.