Indicators

Graftech International Ltd (NY: EAF )

1.610 -0.040 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.632	7.701	7.533	7.642	1,949,605	+0.04(+0.52%)
Jul 28, 2022	7.493	7.810	7.483	7.602	1,266,078	+0.05(+0.66%)
Jul 27, 2022	7.314	7.562	7.304	7.552	1,192,263	+0.24(+3.26%)
Jul 26, 2022	7.304	7.399	7.294	7.314	1,286,389	+0.00(+0.00%)
Jul 25, 2022	7.394	7.468	7.235	7.314	1,566,953	-0.02(-0.27%)
Jul 22, 2022	7.542	7.602	7.314	7.334	1,156,830	-0.23(-3.02%)
Jul 21, 2022	7.324	7.582	7.304	7.562	3,323,867	+0.24(+3.25%)
Jul 20, 2022	7.185	7.349	7.056	7.324	2,150,953	+0.10(+1.37%)
Jul 19, 2022	6.590	7.274	6.520	7.225	3,243,476	+0.77(+12.00%)
Jul 18, 2022	6.540	6.629	6.396	6.451	3,157,657	+0.04(+0.62%)
Jul 15, 2022	6.421	6.421	6.282	6.411	2,045,535	+0.10(+1.57%)
Jul 14, 2022	6.302	6.357	6.183	6.312	2,188,946	-0.11(-1.70%)
Jul 13, 2022	6.193	6.461	6.014	6.421	2,425,966	-0.32(-4.71%)
Jul 12, 2022	6.669	6.887	6.669	6.739	1,829,452	+0.03(+0.44%)
Jul 11, 2022	6.858	6.967	6.689	6.709	1,228,060	-0.24(-3.43%)
Jul 08, 2022	6.878	7.021	6.729	6.947	2,341,420	+0.05(+0.72%)
Jul 07, 2022	6.977	7.131	6.868	6.897	1,931,365	+0.04(+0.58%)
Jul 06, 2022	7.007	7.066	6.689	6.858	2,958,977	-0.16(-2.26%)
Jul 05, 2022	6.997	7.056	6.818	7.016	1,820,031	-0.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.