Skip to main content

Graniteshares Platinum Shares ETF (NY: PLTM )

9.190 +0.025 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.890 8.890 8.750 8.780 32,755 -0.20(-2.23%)
Jun 29, 2022 9.000 9.080 8.940 8.980 27,631 +0.05(+0.56%)
Jun 28, 2022 9.060 9.070 8.890 8.930 25,226 -0.00(-0.01%)
Jun 27, 2022 8.910 8.940 8.760 8.931 169,357 +0.03(+0.35%)
Jun 24, 2022 8.910 8.980 8.850 8.900 63,241 -0.01(-0.11%)
Jun 23, 2022 9.050 9.090 8.880 8.910 33,555 -0.17(-1.84%)
Jun 22, 2022 9.100 9.153 9.070 9.077 13,879 -0.12(-1.33%)
Jun 21, 2022 9.110 9.340 9.110 9.200 26,293 +0.06(+0.64%)
Jun 17, 2022 9.260 9.260 9.115 9.142 21,643 -0.21(-2.23%)
Jun 16, 2022 9.230 9.360 9.230 9.350 25,360 +0.16(+1.74%)
Jun 15, 2022 9.200 9.260 9.120 9.190 32,513 +0.18(+2.00%)
Jun 14, 2022 9.150 9.170 8.990 9.010 33,095 -0.12(-1.31%)
Jun 13, 2022 9.310 9.310 9.130 9.130 42,373 -0.42(-4.44%)
Jun 10, 2022 9.410 9.580 9.360 9.554 32,249 +0.03(+0.36%)
Jun 09, 2022 9.730 9.730 9.510 9.520 32,624 -0.38(-3.84%)
Jun 08, 2022 9.820 9.930 9.820 9.900 26,497 -0.01(-0.10%)
Jun 07, 2022 9.860 9.960 9.850 9.910 16,106 -0.16(-1.59%)
Jun 06, 2022 10.08 10.14 10.04 10.07 36,883 +0.17(+1.72%)
Jun 03, 2022 10.09 10.13 9.890 9.900 50,382 -0.10(-1.00%)
Jun 02, 2022 9.880 10.04 9.880 10.00 54,711 +0.25(+2.56%)
Jun 01, 2022 9.750 9.850 9.580 9.750 48,455 +0.30(+3.17%)
May 31, 2022 9.490 9.576 9.402 9.450 18,248 +0.08(+0.90%)
May 27, 2022 9.320 9.380 9.320 9.366 6,827 +0.07(+0.77%)
May 26, 2022 9.280 9.350 9.210 9.294 83,783 -0.04(-0.38%)
May 25, 2022 9.310 9.330 9.250 9.330 21,654 -0.01(-0.11%)
May 24, 2022 9.400 9.440 9.310 9.340 20,114 -0.00(-0.04%)
May 23, 2022 9.420 9.520 9.340 9.344 33,268 +0.01(+0.10%)
May 20, 2022 9.365 9.391 9.270 9.334 26,434 -0.08(-0.85%)
May 19, 2022 9.300 9.460 9.260 9.414 38,809 +0.28(+3.10%)
May 18, 2022 9.290 9.290 9.130 9.131 32,786 -0.19(-2.03%)
May 17, 2022 9.360 9.398 9.290 9.320 322,208 +0.08(+0.88%)
May 16, 2022 9.180 9.270 9.180 9.239 23,104 +0.01(+0.15%)
May 13, 2022 9.250 9.280 9.190 9.225 333,656 +0.01(+0.06%)
May 12, 2022 9.480 9.480 9.200 9.220 92,636 -0.51(-5.24%)
May 11, 2022 9.710 9.820 9.670 9.730 50,602 +0.27(+2.85%)
May 10, 2022 9.580 9.720 9.450 9.460 36,375 +0.15(+1.61%)
May 09, 2022 9.270 9.430 9.270 9.310 51,512 -0.10(-1.06%)
May 06, 2022 9.500 9.540 9.410 9.410 40,090 -0.22(-2.28%)
May 05, 2022 9.730 9.730 9.490 9.630 44,675 -0.09(-0.93%)
May 04, 2022 9.530 9.770 9.460 9.720 110,827 +0.29(+3.13%)
May 03, 2022 9.380 9.505 9.380 9.425 60,843 +0.24(+2.56%)
May 02, 2022 9.080 9.270 8.980 9.190 507,629 +0.01(+0.09%)
Apr 29, 2022 9.150 9.300 9.120 9.181 500,474 +0.20(+2.24%)
Apr 28, 2022 8.900 9.020 8.900 8.980 66,789 -0.02(-0.22%)
Apr 27, 2022 9.080 9.110 8.970 9.000 21,622 -0.06(-0.65%)
Apr 26, 2022 9.010 9.060 8.941 9.059 42,776 +0.06(+0.65%)
Apr 25, 2022 9.000 9.040 8.920 9.000 231,269 -0.12(-1.32%)
Apr 22, 2022 9.230 9.240 9.120 9.120 148,506 -0.37(-3.89%)
Apr 21, 2022 9.600 9.620 9.470 9.489 60,337 -0.19(-1.97%)
Apr 20, 2022 9.650 9.710 9.590 9.680 44,735 -0.05(-0.54%)
Apr 19, 2022 9.900 9.900 9.640 9.733 83,711 -0.22(-2.18%)
Apr 18, 2022 9.900 10.04 9.900 9.950 110,895 +0.24(+2.51%)
Apr 14, 2022 9.650 9.750 9.570 9.706 45,588 +0.04(+0.37%)
Apr 13, 2022 9.630 9.710 9.590 9.671 66,544 +0.17(+1.80%)
Apr 12, 2022 9.520 9.650 9.470 9.500 76,730 -0.08(-0.85%)
Apr 11, 2022 9.640 9.640 9.540 9.581 42,889 -0.07(-0.71%)
Apr 08, 2022 9.540 9.650 9.530 9.650 80,803 +0.17(+1.78%)
Apr 07, 2022 9.370 9.510 9.280 9.481 66,844 +0.09(+0.95%)
Apr 06, 2022 9.470 9.500 9.333 9.392 177,111 -0.14(-1.44%)
Apr 05, 2022 9.700 9.700 9.510 9.529 86,890 -0.15(-1.56%)
Apr 04, 2022 9.700 9.740 9.652 9.680 57,970 +0.01(+0.10%)
Apr 01, 2022 9.780 9.799 9.640 9.670 27,309 -0.01(-0.05%)
Mar 31, 2022 9.640 9.746 9.620 9.675 37,948 -0.07(-0.70%)
Mar 30, 2022 9.740 9.860 9.720 9.743 130,863 +0.08(+0.86%)
Mar 29, 2022 9.490 9.700 9.440 9.660 103,096 +0.00(+0.01%)
Mar 28, 2022 9.700 9.750 9.630 9.659 103,658 -0.19(-1.94%)
Mar 25, 2022 9.990 9.990 9.820 9.850 66,823 -0.19(-1.89%)
Mar 24, 2022 10.03 10.13 10.00 10.04 173,877 +0.02(+0.20%)
Mar 23, 2022 10.09 10.10 9.940 10.02 102,829 -0.02(-0.21%)
Mar 22, 2022 10.02 10.07 9.920 10.04 96,911 -0.10(-0.98%)
Mar 21, 2022 10.18 10.22 10.12 10.14 181,771 +0.09(+0.90%)
Mar 18, 2022 10.06 10.17 10.03 10.05 141,416 +0.07(+0.70%)
Mar 17, 2022 10.04 10.12 9.970 9.980 1,228,436 -0.05(-0.50%)
Mar 16, 2022 9.890 10.04 9.800 10.03 191,676 +0.28(+2.87%)
Mar 15, 2022 9.810 9.900 9.720 9.750 961,171 -0.44(-4.32%)
Mar 14, 2022 10.22 10.33 10.09 10.19 1,737,826 -0.29(-2.77%)
Mar 11, 2022 10.45 10.62 10.45 10.48 77,665 -0.17(-1.60%)
Mar 10, 2022 10.92 10.92 10.41 10.65 107,924 +0.06(+0.57%)
Mar 09, 2022 10.65 10.80 10.52 10.59 188,055 -0.72(-6.37%)
Mar 08, 2022 11.40 11.57 11.12 11.31 275,073 +0.41(+3.76%)
Mar 07, 2022 11.06 11.20 10.90 10.90 144,667 -0.09(-0.82%)
Mar 04, 2022 10.70 11.02 10.70 10.99 162,645 +0.36(+3.39%)
Mar 03, 2022 10.60 10.64 10.54 10.63 75,926 +0.09(+0.90%)
Mar 02, 2022 10.42 10.57 10.33 10.54 177,192 +0.17(+1.60%)
Mar 01, 2022 10.35 10.38 10.25 10.37 52,554 +0.12(+1.17%)
Feb 28, 2022 10.39 10.39 10.17 10.25 34,893 -0.10(-0.97%)
Feb 25, 2022 10.30 10.40 10.28 10.35 22,108 -0.01(-0.10%)
Feb 24, 2022 10.75 10.75 10.19 10.36 100,823 -0.38(-3.54%)
Feb 23, 2022 10.60 10.75 10.60 10.74 74,979 +0.20(+1.90%)
Feb 22, 2022 10.63 10.69 10.54 10.54 84,454 +0.08(+0.76%)
Feb 18, 2022 10.46 0 -0.28(-2.61%)
Feb 17, 2022 10.58 10.74 10.54 10.74 92,222 +0.27(+2.58%)
Feb 16, 2022 10.20 10.47 10.20 10.47 47,621 +0.39(+3.87%)
Feb 15, 2022 9.950 10.11 9.890 10.08 19,176 +0.00(+0.00%)
Feb 14, 2022 10.19 10.21 10.08 10.08 18,205 -0.05(-0.49%)
Feb 11, 2022 10.01 10.20 9.920 10.13 24,806 +0.05(+0.50%)
Feb 10, 2022 10.03 10.40 10.03 10.08 36,515 -0.07(-0.69%)
Feb 09, 2022 10.14 10.19 10.05 10.15 32,392 -0.02(-0.20%)
Feb 08, 2022 10.13 10.17 10.09 10.17 36,763 +0.12(+1.19%)
Feb 07, 2022 9.990 10.06 9.950 10.05 35,035 +0.02(+0.20%)
Feb 04, 2022 10.07 10.08 9.994 10.03 15,945 -0.09(-0.89%)
Feb 03, 2022 10.05 10.13 10.12 9,323 -0.06(-0.59%)
Feb 02, 2022 10.17 10.25 10.14 10.18 31,827 +0.11(+1.09%)
Feb 01, 2022 10.18 10.23 10.00 10.07 28,954 +0.05(+0.50%)
Jan 31, 2022 9.980 10.04 9.930 10.02 16,466 +0.11(+1.11%)
Jan 28, 2022 9.840 9.930 9.760 9.910 40,623 -0.12(-1.22%)
Jan 27, 2022 10.02 10.11 9.949 10.03 23,452 -0.11(-1.06%)
Jan 26, 2022 10.25 10.43 10.13 10.14 45,436 +0.03(+0.30%)
Jan 25, 2022 9.930 10.15 9.930 10.11 31,544 -0.01(-0.10%)
Jan 24, 2022 10.06 10.12 9.885 10.12 46,794 -0.03(-0.30%)
Jan 21, 2022 10.35 10.37 10.11 10.15 56,977 -0.12(-1.17%)
Jan 20, 2022 10.39 10.40 10.21 10.27 73,794 +0.16(+1.58%)
Jan 19, 2022 9.960 10.18 9.960 10.11 498,788 +0.44(+4.55%)
Jan 18, 2022 9.590 9.700 9.560 9.670 29,556 +0.13(+1.36%)
Jan 14, 2022 9.540 0 -0.01(-0.10%)
Jan 13, 2022 9.610 9.610 9.490 9.550 16,567 -0.05(-0.54%)
Jan 12, 2022 9.640 9.670 9.590 9.601 9,607 +0.04(+0.43%)
Jan 11, 2022 9.310 9.599 9.230 9.560 40,547 +0.28(+3.02%)
Jan 10, 2022 9.150 9.280 9.100 9.280 49,482 -0.13(-1.38%)
Jan 07, 2022 9.450 9.450 9.340 9.410 24,078 -0.05(-0.53%)
Jan 06, 2022 9.480 9.516 9.390 9.460 48,228 -0.17(-1.77%)
Jan 05, 2022 9.670 9.870 9.630 9.630 42,857 +0.06(+0.68%)
Jan 04, 2022 9.540 9.660 9.530 9.565 20,052 +0.18(+1.91%)
Jan 03, 2022 9.170 9.386 9.150 9.386 42,974 -0.09(-0.93%)
Dec 31, 2021 9.440 9.500 9.350 9.474 43,266 +0.03(+0.36%)
Dec 30, 2021 9.430 9.540 9.430 9.440 17,494 -0.08(-0.79%)
Dec 29, 2021 9.440 9.540 9.430 9.515 26,293 -0.07(-0.78%)
Dec 28, 2021 9.600 9.710 9.570 9.590 37,473 +0.10(+1.05%)
Dec 27, 2021 9.410 9.510 9.370 9.490 40,636 -0.07(-0.73%)
Dec 23, 2021 9.530 9.582 9.470 9.560 45,336 +0.02(+0.25%)
Dec 22, 2021 9.300 9.550 9.300 9.536 79,857 +0.36(+3.87%)
Dec 21, 2021 9.200 9.200 9.140 9.181 27,839 +0.03(+0.34%)
Dec 20, 2021 9.070 9.180 9.015 9.150 25,269 -0.02(-0.22%)
Dec 17, 2021 9.190 9.250 9.170 9.170 41,550 +0.00(+0.00%)
Dec 16, 2021 9.100 9.210 9.100 9.170 51,285 +0.17(+1.89%)
Dec 15, 2021 8.970 9.040 8.760 9.000 55,824 -0.02(-0.22%)
Dec 14, 2021 9.020 9.100 8.960 9.020 45,361 -0.13(-1.42%)
Dec 13, 2021 9.120 9.192 9.110 9.150 40,386 -0.10(-1.11%)
Dec 10, 2021 9.200 9.260 9.150 9.253 41,098 +0.06(+0.69%)
Dec 09, 2021 9.320 9.320 9.180 9.190 38,664 -0.26(-2.71%)
Dec 08, 2021 9.400 9.460 9.360 9.446 27,717 +0.07(+0.70%)
Dec 07, 2021 9.380 9.431 9.350 9.380 40,798 +0.13(+1.41%)
Dec 06, 2021 9.150 9.270 9.100 9.250 48,701 +0.09(+0.98%)
Dec 03, 2021 9.230 9.260 9.100 9.160 20,548 -0.06(-0.69%)
Dec 02, 2021 9.200 9.250 9.180 9.223 21,702 +0.09(+1.02%)
Dec 01, 2021 9.270 9.380 9.130 9.130 22,879 -0.03(-0.33%)
Nov 30, 2021 9.320 9.450 9.120 9.160 103,677 -0.33(-3.48%)
Nov 29, 2021 9.560 9.590 9.470 9.490 36,205 +0.08(+0.85%)
Nov 26, 2021 9.600 9.600 9.350 9.410 48,931 -0.23(-2.39%)
Nov 24, 2021 9.590 9.660 9.530 9.640 31,410 +0.07(+0.73%)
Nov 23, 2021 9.630 9.630 9.420 9.570 103,882 -0.42(-4.20%)
Nov 22, 2021 10.07 10.16 9.960 9.990 27,751 -0.12(-1.19%)
Nov 19, 2021 10.27 10.27 10.11 10.11 46,260 -0.22(-2.13%)
Nov 18, 2021 10.45 10.33 10.29 10.33 28,168 -0.11(-1.05%)
Nov 17, 2021 10.52 10.52 10.35 10.44 28,234 +0.00(+0.00%)
Nov 16, 2021 10.63 10.63 10.44 10.44 35,590 -0.29(-2.70%)
Nov 15, 2021 10.68 10.76 10.67 10.73 54,859 +0.05(+0.47%)
Nov 12, 2021 10.59 10.70 10.56 10.68 21,258 -0.03(-0.28%)
Nov 11, 2021 10.75 10.75 10.65 10.71 38,842 +0.17(+1.61%)
Nov 10, 2021 10.65 10.54 58,970 +0.13(+1.25%)
Nov 09, 2021 10.46 10.47 10.30 10.41 59,607 +0.02(+0.17%)
Nov 08, 2021 10.36 10.46 10.36 10.39 34,929 +0.23(+2.29%)
Nov 05, 2021 10.18 10.22 10.10 10.16 22,497 +0.06(+0.64%)
Nov 04, 2021 10.22 10.30 10.07 10.10 22,083 -0.04(-0.40%)
Nov 03, 2021 10.18 10.19 10.03 10.14 33,546 -0.06(-0.63%)
Nov 02, 2021 10.37 10.39 10.20 10.20 19,438 -0.30(-2.83%)
Nov 01, 2021 10.31 10.50 10.01 10.50 43,632 +0.49(+4.87%)
Oct 29, 2021 9.930 10.05 9.900 10.01 22,171 -0.01(-0.15%)
Oct 28, 2021 10.03 10.11 9.990 10.02 17,606 +0.12(+1.25%)
Oct 27, 2021 10.06 10.06 9.900 9.900 21,812 -0.21(-2.08%)
Oct 26, 2021 10.33 10.11 43,048 -0.32(-3.06%)
Oct 25, 2021 10.35 10.47 10.29 10.43 42,916 +0.19(+1.89%)
Oct 22, 2021 10.43 10.58 10.21 10.24 36,324 -0.12(-1.13%)
Oct 21, 2021 10.32 10.37 10.27 10.35 23,023 -0.03(-0.27%)
Oct 20, 2021 10.29 10.39 10.26 10.38 24,376 +0.16(+1.57%)
Oct 19, 2021 10.27 10.32 10.21 10.22 14,007 +0.05(+0.49%)
Oct 18, 2021 10.31 10.31 10.17 10.17 50,223 -0.22(-2.12%)
Oct 15, 2021 10.34 10.44 10.32 10.39 43,436 -0.06(-0.55%)
Oct 14, 2021 10.17 10.45 10.17 10.45 78,757 +0.39(+3.86%)
Oct 13, 2021 10.01 10.20 10.01 10.06 50,160 +0.13(+1.31%)
Oct 12, 2021 9.950 9.990 9.910 9.930 11,514 -0.01(-0.10%)
Oct 11, 2021 10.10 10.12 9.900 9.940 39,958 -0.13(-1.29%)
Oct 08, 2021 10.16 10.24 9.990 10.07 71,656 +0.43(+4.46%)
Oct 07, 2021 9.690 9.820 9.640 9.640 18,220 -0.07(-0.72%)
Oct 06, 2021 9.490 9.740 9.490 9.710 31,734 +0.25(+2.59%)
Oct 05, 2021 9.390 9.510 9.340 9.465 16,060 -0.04(-0.40%)
Oct 04, 2021 9.390 9.503 9.340 9.503 24,968 -0.09(-0.91%)
Oct 01, 2021 9.600 9.640 9.540 9.590 20,548 +0.09(+0.90%)
Sep 30, 2021 9.500 9.540 9.438 9.504 14,680 +0.11(+1.21%)
Sep 29, 2021 9.430 9.430 9.310 9.390 61,406 -0.11(-1.16%)
Sep 28, 2021 9.680 9.690 9.495 9.500 34,672 -0.18(-1.86%)
Sep 27, 2021 9.640 9.720 9.640 9.680 13,065 +0.03(+0.27%)
Sep 24, 2021 9.560 9.680 9.540 9.654 24,991 -0.12(-1.23%)
Sep 23, 2021 9.770 9.843 9.750 9.774 23,734 -0.03(-0.26%)
Sep 22, 2021 9.700 9.950 9.700 9.800 87,981 +0.39(+4.14%)
Sep 21, 2021 9.240 9.460 9.240 9.410 59,136 +0.39(+4.32%)
Sep 20, 2021 9.110 9.120 8.900 9.020 62,429 -0.22(-2.41%)
Sep 17, 2021 9.330 9.390 9.200 9.243 29,830 +0.01(+0.14%)
Sep 16, 2021 9.210 9.250 9.150 9.230 38,854 -0.06(-0.65%)
Sep 15, 2021 9.280 9.300 9.120 9.290 47,646 +0.02(+0.22%)
Sep 14, 2021 9.410 9.410 9.220 9.270 136,744 -0.20(-2.11%)
Sep 13, 2021 9.400 9.492 9.370 9.470 20,739 +0.08(+0.85%)
Sep 10, 2021 9.610 9.652 9.390 9.390 73,608 -0.22(-2.29%)
Sep 09, 2021 9.700 9.720 9.610 9.610 42,877 -0.03(-0.31%)
Sep 08, 2021 9.840 9.840 9.630 9.640 47,661 -0.20(-2.03%)
Sep 07, 2021 10.01 10.03 9.810 9.840 52,112 -0.23(-2.28%)
Sep 03, 2021 9.890 10.14 9.880 10.07 39,161 +0.24(+2.44%)
Sep 02, 2021 9.860 9.920 9.795 9.830 16,508 -0.03(-0.31%)
Sep 01, 2021 9.960 9.970 9.810 9.860 24,631 -0.09(-0.90%)
Aug 31, 2021 9.850 10.03 9.850 9.950 13,222 +0.06(+0.61%)
Aug 30, 2021 9.960 9.960 9.835 9.890 33,260 -0.08(-0.80%)
Aug 27, 2021 9.770 9.970 9.750 9.970 29,302 +0.31(+3.21%)
Aug 26, 2021 9.770 9.770 9.620 9.660 74,686 -0.15(-1.53%)
Aug 25, 2021 9.810 9.850 9.750 9.810 29,993 -0.11(-1.11%)
Aug 24, 2021 10.00 10.03 9.920 9.920 38,292 -0.07(-0.68%)
Aug 23, 2021 9.960 10.04 9.935 9.988 34,709 +0.19(+1.91%)
Aug 20, 2021 9.630 9.826 9.630 9.800 14,383 +0.25(+2.62%)
Aug 19, 2021 9.600 9.650 9.520 9.550 107,789 -0.29(-2.95%)
Aug 18, 2021 9.790 9.890 9.760 9.840 31,623 +0.05(+0.51%)
Aug 17, 2021 9.970 10.03 9.760 9.790 21,212 -0.29(-2.88%)
Aug 16, 2021 10.07 10.11 10.00 10.08 30,933 -0.02(-0.20%)
Aug 13, 2021 10.11 10.16 10.08 10.10 17,913 +0.03(+0.30%)
Aug 12, 2021 10.02 10.10 9.970 10.07 30,353 -0.01(-0.10%)
Aug 11, 2021 9.980 10.08 9.915 10.08 51,872 +0.25(+2.54%)
Aug 10, 2021 9.660 9.890 9.660 9.830 98,078 +0.16(+1.65%)
Aug 09, 2021 9.660 9.730 9.610 9.670 65,314 -0.01(-0.10%)
Aug 06, 2021 9.810 9.810 9.620 9.680 57,068 -0.22(-2.23%)
Aug 05, 2021 10.00 10.02 9.900 9.900 50,117 -0.15(-1.49%)
Aug 04, 2021 10.34 10.39 10.04 10.05 66,774 -0.32(-3.09%)
Aug 03, 2021 10.36 10.37 10.25 10.37 38,167 +0.01(+0.10%)
Aug 02, 2021 10.40 10.50 10.36 10.36 41,219 +0.03(+0.29%)
Jul 30, 2021 10.36 10.41 10.27 10.33 36,831 -0.16(-1.53%)
Jul 29, 2021 10.55 10.56 10.48 10.49 33,489 -0.06(-0.57%)
Jul 28, 2021 10.35 10.55 10.33 10.55 19,879 +0.20(+1.93%)
Jul 27, 2021 10.46 10.47 10.31 10.35 61,904 -0.21(-1.99%)
Jul 26, 2021 10.45 10.58 10.45 10.56 17,740 +0.13(+1.25%)
Jul 23, 2021 10.57 10.57 10.25 10.43 54,408 -0.31(-2.89%)
Jul 22, 2021 10.68 10.81 10.58 10.74 42,531 +0.09(+0.85%)
Jul 21, 2021 10.52 10.67 10.52 10.65 15,498 +0.17(+1.62%)
Jul 20, 2021 10.47 10.56 10.43 10.48 31,885 -0.05(-0.47%)
Jul 19, 2021 10.72 10.73 10.48 10.53 73,528 -0.29(-2.65%)
Jul 16, 2021 11.16 11.16 10.82 10.82 45,971 -0.38(-3.42%)
Jul 15, 2021 11.19 11.30 11.14 11.20 81,956 +0.06(+0.54%)
Jul 14, 2021 11.11 11.17 11.07 11.14 52,000 +0.25(+2.30%)
Jul 13, 2021 10.93 11.01 10.89 10.89 9,814 -0.14(-1.27%)
Jul 12, 2021 10.94 11.07 10.84 11.03 22,884 +0.18(+1.66%)
Jul 09, 2021 10.71 10.86 10.71 10.85 17,852 +0.27(+2.55%)
Jul 08, 2021 10.60 10.60 10.48 10.58 19,796 -0.11(-1.03%)
Jul 07, 2021 10.73 10.76 10.60 10.69 29,602 -0.04(-0.37%)
Jul 06, 2021 10.91 10.92 10.61 10.73 35,974 -0.01(-0.09%)
Jul 02, 2021 10.78 10.78 10.65 10.74 21,048 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.