Skip to main content

Vaneck Green Bond ETF (NY: GRNB )

23.77 +0.02 (+0.07%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 22.88 22.89 22.81 22.87 5,673 +0.11(+0.50%)
Jul 28, 2022 22.80 22.82 22.75 22.75 23,175 +0.14(+0.63%)
Jul 27, 2022 22.64 22.66 22.60 22.61 12,649 +0.01(+0.06%)
Jul 26, 2022 22.66 22.66 22.60 22.60 9,403 +0.02(+0.10%)
Jul 25, 2022 22.61 22.61 22.54 22.57 2,004 -0.02(-0.09%)
Jul 22, 2022 22.58 22.63 22.56 22.59 8,070 +0.10(+0.45%)
Jul 21, 2022 22.31 22.49 22.31 22.49 9,520 +0.21(+0.94%)
Jul 20, 2022 22.39 22.39 22.28 22.28 8,759 -0.05(-0.21%)
Jul 19, 2022 22.28 22.35 22.28 22.33 914 +0.00(+0.02%)
Jul 18, 2022 22.33 22.34 22.33 22.33 834 -0.07(-0.30%)
Jul 15, 2022 22.39 22.42 22.37 22.39 11,720 +0.08(+0.37%)
Jul 14, 2022 22.22 22.35 22.22 22.31 7,673 -0.01(-0.06%)
Jul 13, 2022 22.26 22.34 22.17 22.32 11,539 +0.01(+0.06%)
Jul 12, 2022 22.36 22.37 22.28 22.31 13,245 -0.02(-0.09%)
Jul 11, 2022 22.37 22.39 22.33 22.33 5,566 +0.02(+0.09%)
Jul 08, 2022 22.28 22.33 22.27 22.31 8,304 -0.05(-0.23%)
Jul 07, 2022 22.37 22.40 22.34 22.36 6,532 -0.03(-0.15%)
Jul 06, 2022 22.52 22.52 22.37 22.40 14,404 -0.08(-0.36%)
Jul 05, 2022 22.46 22.49 22.43 22.48 14,681 +0.00(+0.02%)
Jul 01, 2022 22.43 22.53 22.43 22.47 28,940 +0.14(+0.63%)
Jun 30, 2022 22.27 22.38 22.27 22.33 21,828 +0.09(+0.40%)
Jun 29, 2022 22.19 22.27 22.19 22.24 19,680 +0.04(+0.18%)
Jun 28, 2022 22.21 22.24 22.17 22.21 4,150 -0.01(-0.05%)
Jun 27, 2022 22.26 22.28 22.18 22.22 80,780 -0.15(-0.66%)
Jun 24, 2022 22.34 22.37 22.31 22.36 8,601 +0.02(+0.11%)
Jun 23, 2022 22.36 22.39 22.33 22.34 18,747 +0.08(+0.34%)
Jun 22, 2022 22.31 22.31 22.24 22.26 4,055 +0.13(+0.58%)
Jun 21, 2022 22.17 22.22 22.13 22.14 32,617 -0.12(-0.55%)
Jun 17, 2022 22.21 22.27 22.16 22.26 51,908 +0.06(+0.26%)
Jun 16, 2022 22.07 22.23 22.03 22.20 26,766 -0.03(-0.14%)
Jun 15, 2022 22.12 22.25 22.08 22.23 15,043 +0.24(+1.11%)
Jun 14, 2022 22.12 22.14 21.94 21.99 16,371 -0.10(-0.44%)
Jun 13, 2022 22.21 22.23 22.04 22.09 7,873 -0.37(-1.63%)
Jun 10, 2022 22.52 22.52 22.40 22.45 10,994 -0.10(-0.43%)
Jun 09, 2022 22.67 22.67 22.55 22.55 9,602 -0.08(-0.37%)
Jun 08, 2022 22.66 22.71 22.63 22.63 7,113 -0.09(-0.38%)
Jun 07, 2022 22.67 22.74 22.67 22.72 12,657 +0.04(+0.17%)
Jun 06, 2022 22.76 22.77 22.62 22.68 36,944 -0.06(-0.25%)
Jun 03, 2022 22.73 22.77 22.67 22.74 47,108 -0.07(-0.29%)
Jun 02, 2022 22.80 22.82 22.78 22.80 18,622 +0.02(+0.10%)
Jun 01, 2022 22.90 22.90 22.71 22.78 10,390 -0.09(-0.41%)
May 31, 2022 22.89 22.89 22.84 22.88 13,976 -0.09(-0.41%)
May 27, 2022 22.96 23.00 22.76 22.97 52,257 +0.06(+0.27%)
May 26, 2022 22.91 22.93 22.88 22.91 9,647 +0.02(+0.10%)
May 25, 2022 22.85 22.88 22.84 22.88 14,769 +0.10(+0.44%)
May 24, 2022 22.71 22.79 22.71 22.79 13,167 +0.14(+0.63%)
May 23, 2022 22.62 22.67 22.62 22.64 19,589 -0.04(-0.19%)
May 20, 2022 22.67 22.69 22.60 22.69 15,842 +0.09(+0.38%)
May 19, 2022 22.67 22.67 22.56 22.60 18,273 +0.05(+0.21%)
May 18, 2022 22.52 22.55 22.51 22.55 14,963 +0.01(+0.04%)
May 17, 2022 22.58 22.58 22.50 22.54 32,839 -0.05(-0.23%)
May 16, 2022 22.61 22.65 22.58 22.60 44,350 +0.02(+0.10%)
May 13, 2022 22.66 22.66 22.54 22.57 26,053 -0.10(-0.46%)
May 12, 2022 22.67 22.70 22.61 22.68 30,149 +0.07(+0.31%)
May 11, 2022 22.55 22.63 22.55 22.61 10,672 +0.04(+0.18%)
May 10, 2022 22.62 22.67 22.45 22.57 55,251 +0.05(+0.22%)
May 09, 2022 22.44 22.59 22.44 22.52 21,935 +0.04(+0.17%)
May 06, 2022 22.48 22.58 22.38 22.48 26,661 -0.10(-0.45%)
May 05, 2022 22.71 22.71 22.54 22.58 15,139 -0.23(-1.02%)
May 04, 2022 22.63 22.81 22.60 22.81 7,843 +0.21(+0.94%)
May 03, 2022 22.68 22.71 22.60 22.60 27,892 +0.00(+0.00%)
May 02, 2022 22.63 22.67 22.55 22.60 47,300 -0.09(-0.38%)
Apr 29, 2022 22.70 22.76 22.65 22.69 73,950 -0.12(-0.52%)
Apr 28, 2022 22.79 22.82 22.76 22.80 5,407 -0.05(-0.23%)
Apr 27, 2022 22.87 22.87 22.85 22.86 646 -0.07(-0.29%)
Apr 26, 2022 22.96 22.96 22.89 22.92 13,188 +0.00(+0.00%)
Apr 25, 2022 22.84 22.96 22.84 22.92 10,699 +0.12(+0.52%)
Apr 22, 2022 22.82 22.82 22.76 22.80 16,752 -0.02(-0.08%)
Apr 21, 2022 22.92 22.94 22.78 22.82 9,734 -0.10(-0.45%)
Apr 20, 2022 22.91 22.97 22.91 22.93 17,473 +0.07(+0.32%)
Apr 19, 2022 22.91 22.95 22.84 22.85 15,154 -0.17(-0.73%)
Apr 18, 2022 23.08 23.08 22.98 23.02 16,335 -0.05(-0.20%)
Apr 14, 2022 23.21 23.21 23.06 23.07 9,843 -0.12(-0.53%)
Apr 13, 2022 23.19 23.24 23.15 23.19 14,769 +0.08(+0.33%)
Apr 12, 2022 23.13 23.18 23.10 23.12 13,124 +0.08(+0.33%)
Apr 11, 2022 23.09 23.09 23.01 23.04 12,992 -0.15(-0.65%)
Apr 08, 2022 23.26 23.31 23.14 23.19 106,352 -0.09(-0.40%)
Apr 07, 2022 23.29 23.33 23.27 23.29 20,612 -0.01(-0.04%)
Apr 06, 2022 23.33 23.33 23.28 23.30 15,332 -0.08(-0.36%)
Apr 05, 2022 23.54 23.54 23.36 23.38 8,150 -0.18(-0.76%)
Apr 04, 2022 23.58 23.58 23.49 23.56 7,264 +0.05(+0.20%)
Apr 01, 2022 23.45 23.58 23.45 23.51 10,089 -0.01(-0.03%)
Mar 31, 2022 23.53 23.58 23.52 23.52 117,858 -0.01(-0.04%)
Mar 30, 2022 23.50 23.54 23.48 23.53 16,629 +0.04(+0.16%)
Mar 29, 2022 23.42 23.53 23.42 23.49 19,830 +0.13(+0.56%)
Mar 28, 2022 23.38 23.40 23.33 23.36 17,728 +0.02(+0.08%)
Mar 25, 2022 23.43 23.43 23.27 23.34 28,575 -0.11(-0.48%)
Mar 24, 2022 23.40 23.48 23.40 23.45 26,877 -0.02(-0.08%)
Mar 23, 2022 23.45 23.48 23.39 23.47 12,850 +0.08(+0.36%)
Mar 22, 2022 23.40 23.43 23.36 23.39 8,253 -0.06(-0.24%)
Mar 21, 2022 23.55 23.56 23.44 23.44 6,372 -0.19(-0.80%)
Mar 18, 2022 23.62 23.63 23.57 23.63 7,383 +0.09(+0.40%)
Mar 17, 2022 23.54 23.59 23.52 23.54 37,287 +0.03(+0.12%)
Mar 16, 2022 23.43 23.51 23.31 23.51 15,384 +0.11(+0.48%)
Mar 15, 2022 23.41 23.45 23.38 23.40 5,903 -0.02(-0.08%)
Mar 14, 2022 23.47 23.50 23.39 23.42 8,820 -0.19(-0.79%)
Mar 11, 2022 23.61 23.65 23.57 23.60 14,462 -0.05(-0.22%)
Mar 10, 2022 23.67 23.68 23.59 23.66 13,520 -0.11(-0.46%)
Mar 09, 2022 23.72 23.78 23.72 23.76 8,830 -0.00(-0.02%)
Mar 08, 2022 23.79 23.84 23.71 23.77 18,549 -0.05(-0.22%)
Mar 07, 2022 23.88 23.95 23.82 23.82 39,891 -0.08(-0.35%)
Mar 04, 2022 24.05 24.05 23.91 23.91 45,569 -0.08(-0.35%)
Mar 03, 2022 24.03 24.06 23.98 23.99 10,496 -0.02(-0.08%)
Mar 02, 2022 24.08 24.11 24.01 24.01 11,677 -0.21(-0.87%)
Mar 01, 2022 24.25 24.27 24.18 24.22 18,998 +0.05(+0.22%)
Feb 28, 2022 24.05 24.17 24.05 24.17 66,584 +0.15(+0.61%)
Feb 25, 2022 24.00 24.06 24.00 24.02 64,060 +0.05(+0.22%)
Feb 24, 2022 23.94 23.99 23.92 23.97 44,286 +0.02(+0.10%)
Feb 23, 2022 24.10 24.10 23.92 23.94 33,875 -0.11(-0.45%)
Feb 22, 2022 24.02 24.08 24.01 24.05 16,858 -0.04(-0.16%)
Feb 18, 2022 24.09 0 +0.01(+0.03%)
Feb 17, 2022 24.10 24.13 24.05 24.09 24,535 +0.03(+0.14%)
Feb 16, 2022 24.09 24.09 24.02 24.05 19,434 +0.02(+0.10%)
Feb 15, 2022 24.07 24.07 24.01 24.03 18,057 -0.03(-0.12%)
Feb 14, 2022 24.10 24.10 24.03 24.06 20,633 -0.10(-0.43%)
Feb 11, 2022 24.13 24.19 24.06 24.16 214,711 +0.07(+0.29%)
Feb 10, 2022 24.23 24.24 24.09 24.09 19,471 -0.22(-0.92%)
Feb 09, 2022 24.28 24.34 24.26 24.32 22,222 +0.05(+0.19%)
Feb 08, 2022 24.27 24.30 24.25 24.27 11,479 -0.03(-0.12%)
Feb 07, 2022 24.28 24.33 24.28 24.30 4,577 -0.02(-0.10%)
Feb 04, 2022 24.39 24.39 24.30 24.32 19,112 -0.13(-0.52%)
Feb 03, 2022 24.45 24.48 24.45 20,541 -0.11(-0.44%)
Feb 02, 2022 24.56 24.59 24.54 24.56 11,596 +0.02(+0.09%)
Feb 01, 2022 24.55 24.55 24.50 24.53 11,044 +0.01(+0.05%)
Jan 31, 2022 24.50 24.54 24.52 7,157 -0.01(-0.03%)
Jan 28, 2022 24.49 24.53 24.49 24.53 5,055 +0.02(+0.09%)
Jan 27, 2022 24.55 24.56 24.49 24.50 27,706 +0.03(+0.11%)
Jan 26, 2022 24.65 24.65 24.48 24.48 21,307 -0.13(-0.52%)
Jan 25, 2022 24.63 24.63 24.61 24.61 5,802 -0.01(-0.04%)
Jan 24, 2022 24.71 24.71 24.62 24.62 17,592 -0.01(-0.04%)
Jan 21, 2022 24.64 24.66 24.63 24.63 9,973 +0.09(+0.38%)
Jan 20, 2022 24.56 24.57 24.53 24.53 12,194 +0.05(+0.20%)
Jan 19, 2022 24.50 24.58 24.49 24.49 38,552 +0.03(+0.11%)
Jan 18, 2022 24.57 24.57 24.46 24.46 15,019 -0.19(-0.76%)
Jan 14, 2022 24.64 0 -0.12(-0.48%)
Jan 13, 2022 24.77 24.78 24.72 24.76 35,021 +0.00(+0.02%)
Jan 12, 2022 24.77 24.79 24.76 24.76 13,329 -0.02(-0.09%)
Jan 11, 2022 24.79 24.79 24.73 24.78 3,731 +0.03(+0.13%)
Jan 10, 2022 24.73 24.76 24.68 24.75 19,863 -0.04(-0.15%)
Jan 07, 2022 24.81 24.81 24.75 24.79 14,622 -0.04(-0.17%)
Jan 06, 2022 24.91 24.91 24.82 24.83 16,003 -0.04(-0.15%)
Jan 05, 2022 24.96 24.97 24.86 24.87 8,492 -0.10(-0.41%)
Jan 04, 2022 24.87 24.97 24.84 24.97 13,691 -0.02(-0.08%)
Jan 03, 2022 25.02 25.12 24.97 24.99 17,364 -0.13(-0.53%)
Dec 31, 2021 25.14 25.20 25.12 25.12 35,870 -0.01(-0.03%)
Dec 30, 2021 25.13 25.13 25.13 25.13 152 +0.04(+0.17%)
Dec 29, 2021 25.10 25.10 25.07 25.09 15,855 -0.05(-0.22%)
Dec 28, 2021 25.17 25.28 25.14 25.14 7,530 -0.01(-0.03%)
Dec 27, 2021 25.15 25.15 25.12 25.15 10,228 +0.02(+0.07%)
Dec 23, 2021 25.15 25.15 25.11 25.13 5,142 -0.01(-0.06%)
Dec 22, 2021 25.13 25.15 25.12 25.15 9,453 +0.02(+0.08%)
Dec 21, 2021 25.11 25.13 25.08 25.13 8,481 -0.00(-0.00%)
Dec 20, 2021 25.33 25.33 25.11 25.13 5,502 -0.06(-0.22%)
Dec 17, 2021 25.19 25.21 25.18 25.18 7,750 +0.03(+0.12%)
Dec 16, 2021 25.18 25.18 25.15 25.15 17,845 +0.02(+0.07%)
Dec 15, 2021 25.13 25.14 25.08 25.14 10,887 -0.00(-0.01%)
Dec 14, 2021 25.16 25.16 25.13 25.14 11,462 -0.04(-0.17%)
Dec 13, 2021 25.17 25.21 25.16 25.18 25,986 +0.05(+0.20%)
Dec 10, 2021 25.13 25.15 25.11 25.13 18,068 +0.04(+0.17%)
Dec 09, 2021 25.12 25.14 25.09 25.09 11,437 +0.01(+0.05%)
Dec 08, 2021 25.09 25.12 25.06 25.08 21,685 -0.05(-0.20%)
Dec 07, 2021 25.11 25.15 25.11 25.13 8,020 +0.01(+0.03%)
Dec 06, 2021 25.15 25.15 25.12 25.12 14,472 -0.07(-0.29%)
Dec 03, 2021 25.09 25.22 25.09 25.20 11,222 +0.07(+0.29%)
Dec 02, 2021 25.10 25.13 25.09 25.12 16,350 +0.02(+0.08%)
Dec 01, 2021 25.16 25.16 25.06 25.10 6,544 +0.03(+0.10%)
Nov 30, 2021 25.10 25.13 25.10 25.08 10,572 -0.00(-0.00%)
Nov 29, 2021 24.95 25.08 24.95 25.08 9,859 +0.08(+0.32%)
Nov 26, 2021 25.00 25.03 24.99 25.00 7,178 +0.04(+0.15%)
Nov 24, 2021 24.90 24.96 24.90 24.96 8,354 +0.03(+0.14%)
Nov 23, 2021 24.96 24.96 24.93 24.93 18,675 -0.04(-0.16%)
Nov 22, 2021 25.06 25.06 24.96 24.96 14,639 -0.13(-0.52%)
Nov 19, 2021 25.13 25.13 25.09 25.09 13,854 +0.01(+0.05%)
Nov 18, 2021 25.07 25.09 25.08 25.08 14,503 +0.04(+0.15%)
Nov 17, 2021 25.01 25.06 25.01 25.04 45,034 +0.03(+0.14%)
Nov 16, 2021 25.02 25.05 25.01 25.01 20,512 +0.01(+0.03%)
Nov 15, 2021 25.09 25.09 24.98 25.00 72,029 -0.09(-0.35%)
Nov 12, 2021 25.13 25.13 25.08 25.09 13,536 +0.07(+0.28%)
Nov 11, 2021 25.06 25.08 25.01 25.02 9,742 +0.00(+0.00%)
Nov 10, 2021 25.25 25.02 9,631 -0.18(-0.71%)
Nov 09, 2021 25.25 25.25 25.18 25.20 10,119 +0.05(+0.18%)
Nov 08, 2021 25.17 25.18 25.14 25.15 11,085 -0.06(-0.25%)
Nov 05, 2021 25.17 25.24 25.15 25.22 17,730 +0.08(+0.33%)
Nov 04, 2021 25.11 25.14 25.11 25.13 5,089 +0.06(+0.23%)
Nov 03, 2021 25.10 25.10 25.03 25.08 7,319 -0.03(-0.14%)
Nov 02, 2021 25.08 25.12 25.08 25.11 20,886 +0.03(+0.12%)
Nov 01, 2021 25.08 25.10 25.16 25.08 20,521 -0.03(-0.14%)
Oct 29, 2021 25.07 25.13 25.06 25.11 6,342 +0.00(+0.01%)
Oct 28, 2021 25.16 25.16 25.10 25.11 13,992 -0.06(-0.23%)
Oct 27, 2021 25.14 25.20 25.13 25.17 8,732 +0.08(+0.33%)
Oct 26, 2021 25.06 25.09 27,035 +0.04(+0.15%)
Oct 25, 2021 25.06 25.06 25.05 25.05 20,297 -0.01(-0.03%)
Oct 22, 2021 25.03 25.06 25.01 25.06 37,322 +0.06(+0.25%)
Oct 21, 2021 25.01 25.01 24.98 24.99 19,687 -0.09(-0.37%)
Oct 20, 2021 25.11 25.12 25.08 25.09 11,489 -0.00(-0.00%)
Oct 19, 2021 25.09 25.11 25.08 25.09 28,064 -0.00(-0.00%)
Oct 18, 2021 25.07 25.10 25.07 25.09 5,704 -0.01(-0.03%)
Oct 15, 2021 25.09 25.11 25.05 25.10 31,878 -0.05(-0.19%)
Oct 14, 2021 25.13 25.16 25.12 25.14 14,326 +0.04(+0.17%)
Oct 13, 2021 25.06 25.10 25.06 25.10 4,708 +0.05(+0.21%)
Oct 12, 2021 25.03 25.05 25.01 25.05 7,185 +0.05(+0.21%)
Oct 11, 2021 25.02 25.02 24.99 24.99 3,612 -0.11(-0.44%)
Oct 08, 2021 25.16 25.16 25.09 25.10 17,195 -0.07(-0.27%)
Oct 07, 2021 25.20 25.22 25.17 25.17 17,394 -0.10(-0.41%)
Oct 06, 2021 25.27 25.27 25.25 25.27 107,654 -0.01(-0.03%)
Oct 05, 2021 25.40 25.40 25.28 25.28 5,723 -0.05(-0.20%)
Oct 04, 2021 25.40 25.40 25.33 25.33 30,990 -0.04(-0.15%)
Oct 01, 2021 25.25 25.37 25.25 25.37 7,005 +0.04(+0.17%)
Sep 30, 2021 25.32 25.33 25.30 25.33 4,566 +0.01(+0.04%)
Sep 29, 2021 25.24 25.36 25.22 25.32 10,650 +0.02(+0.07%)
Sep 28, 2021 25.30 25.34 25.30 25.30 10,051 -0.10(-0.40%)
Sep 27, 2021 25.28 25.41 25.28 25.40 2,973 -0.04(-0.16%)
Sep 24, 2021 25.44 25.45 25.43 25.44 3,961 -0.03(-0.11%)
Sep 23, 2021 25.55 25.55 25.47 25.47 6,803 -0.11(-0.42%)
Sep 22, 2021 25.70 25.70 25.56 25.58 18,489 +0.02(+0.09%)
Sep 21, 2021 25.57 25.57 25.55 25.55 10,330 +0.01(+0.03%)
Sep 20, 2021 25.54 25.55 25.53 25.55 9,726 +0.01(+0.02%)
Sep 17, 2021 25.53 25.55 25.53 25.54 36,735 -0.05(-0.18%)
Sep 16, 2021 25.58 25.60 25.58 25.59 877 -0.04(-0.17%)
Sep 15, 2021 25.63 25.63 25.61 25.63 9,762 -0.02(-0.07%)
Sep 14, 2021 25.66 25.67 25.65 25.65 5,733 +0.04(+0.15%)
Sep 13, 2021 25.61 25.63 25.61 25.61 10,553 +0.03(+0.11%)
Sep 10, 2021 25.64 25.64 25.58 25.58 9,752 -0.05(-0.19%)
Sep 09, 2021 25.59 25.64 25.58 25.63 24,412 +0.04(+0.17%)
Sep 08, 2021 25.57 25.60 25.56 25.59 11,551 +0.06(+0.22%)
Sep 07, 2021 25.60 25.60 25.52 25.53 6,659 -0.07(-0.27%)
Sep 03, 2021 25.62 25.62 25.60 25.60 17,190 -0.03(-0.11%)
Sep 02, 2021 25.72 25.72 25.61 25.63 8,744 -0.01(-0.02%)
Sep 01, 2021 25.61 25.64 25.52 25.64 26,222 +0.04(+0.14%)
Aug 31, 2021 25.62 25.66 25.56 25.60 89,993 -0.04(-0.15%)
Aug 30, 2021 25.63 25.64 25.60 25.64 7,996 +0.01(+0.05%)
Aug 27, 2021 25.58 25.62 25.58 25.62 3,961 +0.07(+0.27%)
Aug 26, 2021 25.61 25.61 25.54 25.55 5,980 -0.00(-0.01%)
Aug 25, 2021 25.60 25.60 25.55 25.56 3,105 -0.03(-0.13%)
Aug 24, 2021 25.60 25.61 25.59 25.59 8,641 -0.04(-0.15%)
Aug 23, 2021 25.62 25.64 25.62 25.63 8,669 +0.01(+0.04%)
Aug 20, 2021 25.64 25.64 25.60 25.62 6,399 -0.02(-0.07%)
Aug 19, 2021 25.60 25.64 25.60 25.64 9,666 +0.04(+0.17%)
Aug 18, 2021 25.61 25.62 25.59 25.59 11,033 -0.00(-0.01%)
Aug 17, 2021 25.60 25.62 25.59 25.60 16,479 -0.01(-0.03%)
Aug 16, 2021 25.61 25.63 25.60 25.60 10,909 +0.01(+0.05%)
Aug 13, 2021 25.55 25.60 25.55 25.59 9,255 +0.08(+0.31%)
Aug 12, 2021 25.49 25.52 25.49 25.51 7,326 -0.01(-0.04%)
Aug 11, 2021 25.51 25.54 25.50 25.52 9,165 +0.03(+0.13%)
Aug 10, 2021 25.53 25.54 25.49 25.49 24,882 -0.02(-0.06%)
Aug 09, 2021 25.59 25.59 25.50 25.51 18,084 -0.05(-0.19%)
Aug 06, 2021 25.60 25.60 25.55 25.55 21,870 -0.09(-0.36%)
Aug 05, 2021 25.67 25.67 25.65 25.65 12,003 -0.04(-0.14%)
Aug 04, 2021 25.73 25.74 25.65 25.68 10,101 -0.00(-0.01%)
Aug 03, 2021 25.69 25.71 25.68 25.69 26,323 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.