Skip to main content

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.910 -0.230 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.74 12.31 11.43 11.52 5,513,308 -0.37(-3.10%)
Jul 28, 2022 12.06 12.40 11.53 11.89 7,138,883 -0.87(-6.82%)
Jul 27, 2022 13.59 14.02 12.57 12.76 5,088,499 -1.03(-7.48%)
Jul 26, 2022 14.08 14.18 13.58 13.79 2,737,827 -0.26(-1.82%)
Jul 25, 2022 13.78 14.51 13.68 14.05 4,446,335 +0.19(+1.37%)
Jul 22, 2022 13.29 13.90 12.46 13.86 4,361,555 +0.37(+2.73%)
Jul 21, 2022 14.11 14.44 13.41 13.49 4,174,586 -0.84(-5.87%)
Jul 20, 2022 13.62 14.36 13.34 14.33 4,178,134 +0.67(+4.92%)
Jul 19, 2022 13.87 14.09 13.26 13.66 4,569,262 -0.62(-4.37%)
Jul 18, 2022 14.14 14.31 13.60 14.28 3,582,539 -0.38(-2.58%)
Jul 15, 2022 14.36 15.37 14.30 14.66 3,258,146 +0.03(+0.19%)
Jul 14, 2022 14.72 15.64 14.51 14.63 5,378,567 +1.10(+8.11%)
Jul 13, 2022 14.78 14.84 13.10 13.54 5,963,965 -1.02(-7.02%)
Jul 12, 2022 14.15 14.84 13.82 14.56 4,475,191 +0.36(+2.53%)
Jul 11, 2022 14.02 14.25 13.51 14.20 4,855,523 +0.55(+4.02%)
Jul 08, 2022 13.53 14.10 13.18 13.65 4,267,315 +0.07(+0.49%)
Jul 07, 2022 13.99 14.03 13.06 13.58 3,167,345 -0.61(-4.33%)
Jul 06, 2022 13.85 14.94 13.64 14.20 6,009,286 +0.38(+2.74%)
Jul 05, 2022 12.77 14.27 12.71 13.82 7,416,414 +1.43(+11.53%)
Jul 01, 2022 13.71 13.86 12.18 12.39 5,518,713 -0.80(-6.09%)
Jun 30, 2022 12.40 13.25 12.37 13.20 6,035,318 +0.92(+7.47%)
Jun 29, 2022 11.54 12.49 11.50 12.28 3,099,896 +0.46(+3.92%)
Jun 28, 2022 10.96 11.87 10.89 11.82 4,076,512 +0.83(+7.58%)
Jun 27, 2022 10.95 11.43 10.92 10.98 4,096,840 +0.18(+1.66%)
Jun 24, 2022 11.58 11.76 10.72 10.80 5,067,743 -0.84(-7.23%)
Jun 23, 2022 10.78 11.84 10.64 11.65 6,975,338 +1.01(+9.52%)
Jun 22, 2022 10.35 10.67 9.962 10.63 4,290,868 +0.39(+3.79%)
Jun 21, 2022 10.20 10.45 9.843 10.25 4,006,190 +0.03(+0.28%)
Jun 17, 2022 9.952 10.43 9.952 10.22 2,915,104 +0.39(+3.95%)
Jun 16, 2022 10.43 10.75 9.659 9.829 6,729,401 -0.26(-2.62%)
Jun 15, 2022 10.06 10.81 9.791 10.09 6,704,364 -0.56(-5.24%)
Jun 14, 2022 10.14 10.87 10.11 10.65 4,996,326 +0.52(+5.14%)
Jun 13, 2022 9.564 10.14 9.432 10.13 4,789,880 +1.43(+16.41%)
Jun 10, 2022 9.943 10.15 8.599 8.703 5,966,500 -0.92(-9.54%)
Jun 09, 2022 8.997 9.626 8.997 9.621 4,088,738 +0.75(+8.42%)
Jun 08, 2022 8.902 9.072 8.703 8.874 3,283,407 +0.13(+1.52%)
Jun 07, 2022 8.968 9.008 8.656 8.741 2,551,344 -0.13(-1.49%)
Jun 06, 2022 8.297 8.978 8.297 8.874 3,180,351 +0.30(+3.53%)
Jun 03, 2022 8.420 8.656 8.221 8.571 2,977,006 +0.41(+4.98%)
Jun 02, 2022 9.082 9.082 8.060 8.164 4,269,254 -1.14(-12.21%)
Jun 01, 2022 9.280 9.507 9.101 9.299 3,274,080 -0.13(-1.40%)
May 31, 2022 9.006 9.597 8.788 9.432 3,333,711 +0.30(+3.32%)
May 27, 2022 9.053 9.318 8.968 9.129 2,340,224 -0.09(-1.03%)
May 26, 2022 9.318 9.375 8.968 9.224 3,253,962 +0.07(+0.72%)
May 25, 2022 9.186 9.485 9.072 9.157 2,532,133 +0.18(+2.00%)
May 24, 2022 9.205 9.422 8.836 8.978 3,356,544 -0.37(-3.95%)
May 23, 2022 9.120 9.522 9.063 9.347 2,703,638 -0.16(-1.69%)
May 20, 2022 9.280 9.745 9.261 9.507 2,868,819 +0.16(+1.72%)
May 19, 2022 10.17 10.17 9.176 9.347 4,073,963 -1.47(-13.56%)
May 18, 2022 10.35 10.86 10.27 10.81 3,127,111 +0.45(+4.38%)
May 17, 2022 10.24 10.59 10.05 10.36 3,236,369 -0.19(-1.79%)
May 16, 2022 10.77 10.90 10.47 10.55 3,510,164 -0.21(-1.93%)
May 13, 2022 11.71 11.74 10.52 10.76 3,173,736 -0.93(-7.94%)
May 12, 2022 11.07 12.02 11.00 11.68 7,579,424 +1.18(+11.26%)
May 11, 2022 10.07 10.55 9.593 10.50 5,307,432 -0.03(-0.27%)
May 10, 2022 9.810 10.84 9.580 10.53 5,914,392 +0.34(+3.34%)
May 09, 2022 9.394 10.20 9.394 10.19 5,452,699 +1.31(+14.82%)
May 06, 2022 8.656 8.959 8.524 8.874 3,874,079 +0.26(+3.08%)
May 05, 2022 7.805 8.817 7.776 8.609 5,333,367 +0.67(+8.46%)
May 04, 2022 8.363 8.609 7.895 7.937 3,538,879 -0.32(-3.89%)
May 03, 2022 8.637 8.656 8.117 8.259 3,472,299 -0.40(-4.59%)
May 02, 2022 8.798 9.025 8.618 8.656 4,405,680 +0.30(+3.62%)
Apr 29, 2022 7.928 8.353 7.820 8.353 2,779,766 +0.26(+3.27%)
Apr 28, 2022 8.505 8.699 8.032 8.088 3,344,386 -0.51(-5.94%)
Apr 27, 2022 8.486 8.628 8.249 8.599 3,508,112 +0.10(+1.22%)
Apr 26, 2022 7.909 8.495 7.866 8.495 3,835,577 +0.45(+5.65%)
Apr 25, 2022 8.032 8.401 7.866 8.041 4,994,150 +0.56(+7.46%)
Apr 22, 2022 7.218 7.540 7.043 7.483 3,356,694 +0.55(+7.91%)
Apr 21, 2022 6.509 7.086 6.485 6.934 3,898,193 +0.65(+10.39%)
Apr 20, 2022 6.471 6.603 6.253 6.282 2,206,268 -0.20(-3.07%)
Apr 19, 2022 6.367 6.559 6.254 6.480 3,216,019 +0.33(+5.38%)
Apr 18, 2022 5.922 6.163 5.865 6.149 2,585,202 +0.06(+0.93%)
Apr 14, 2022 6.196 6.319 6.059 6.092 2,514,510 -0.09(-1.53%)
Apr 13, 2022 6.480 6.494 6.111 6.187 4,229,273 -0.44(-6.57%)
Apr 12, 2022 6.622 6.724 6.338 6.622 3,865,743 -0.19(-2.78%)
Apr 11, 2022 6.556 6.996 6.537 6.811 2,499,765 +0.05(+0.70%)
Apr 08, 2022 7.095 7.095 6.703 6.764 2,519,314 -0.37(-5.17%)
Apr 07, 2022 7.322 7.431 7.057 7.133 1,932,436 -0.24(-3.21%)
Apr 06, 2022 7.294 7.559 7.213 7.369 2,413,058 +0.07(+0.91%)
Apr 05, 2022 6.792 7.365 6.641 7.303 3,364,314 +0.43(+6.19%)
Apr 04, 2022 6.745 7.029 6.684 6.878 2,360,761 +0.00(+0.00%)
Apr 01, 2022 7.379 7.407 6.878 6.878 2,273,853 -0.42(-5.71%)
Mar 31, 2022 7.133 7.303 7.019 7.294 1,834,857 +0.09(+1.18%)
Mar 30, 2022 7.209 7.306 6.963 7.209 1,980,248 -0.07(-0.91%)
Mar 29, 2022 7.776 7.880 7.256 7.275 2,897,020 -0.21(-2.78%)
Mar 28, 2022 7.180 7.521 7.179 7.483 3,078,483 +0.58(+8.36%)
Mar 25, 2022 7.038 7.114 6.901 6.906 1,994,483 -0.08(-1.08%)
Mar 24, 2022 6.868 7.006 6.651 6.982 3,079,106 +0.05(+0.68%)
Mar 23, 2022 7.190 7.275 6.896 6.934 2,880,079 -0.34(-4.68%)
Mar 22, 2022 7.180 7.445 7.114 7.275 2,629,776 +0.23(+3.22%)
Mar 21, 2022 7.294 7.294 6.868 7.048 3,264,828 -0.27(-3.75%)
Mar 18, 2022 7.332 7.502 7.152 7.322 2,529,642 +0.15(+2.11%)
Mar 17, 2022 7.455 7.455 6.878 7.171 3,896,620 -0.46(-6.07%)
Mar 16, 2022 7.776 8.145 7.624 7.634 3,833,477 -0.11(-1.47%)
Mar 15, 2022 8.240 8.306 7.511 7.748 3,315,721 -0.14(-1.80%)
Mar 14, 2022 7.445 7.999 7.407 7.890 3,515,754 +0.68(+9.45%)
Mar 11, 2022 7.246 7.325 7.048 7.209 2,909,362 +0.26(+3.81%)
Mar 10, 2022 7.161 7.199 6.859 6.944 2,917,854 -0.33(-4.55%)
Mar 09, 2022 7.644 7.701 7.161 7.275 4,552,989 +0.14(+1.99%)
Mar 08, 2022 7.010 7.341 6.423 7.133 8,457,989 -0.14(-1.95%)
Mar 07, 2022 7.483 7.606 7.105 7.275 4,578,111 -0.28(-3.75%)
Mar 04, 2022 7.909 7.947 7.502 7.559 4,075,094 -0.45(-5.67%)
Mar 03, 2022 8.088 8.344 7.994 8.013 3,015,123 -0.10(-1.28%)
Mar 02, 2022 8.240 8.353 8.032 8.117 4,200,830 +0.09(+1.06%)
Mar 01, 2022 8.770 8.807 8.013 8.032 5,479,946 -0.91(-10.16%)
Feb 28, 2022 8.722 9.140 8.722 8.940 4,237,010 -0.07(-0.74%)
Feb 25, 2022 9.441 9.441 8.968 9.006 4,227,709 -0.20(-2.16%)
Feb 24, 2022 8.117 9.517 8.117 9.205 8,018,520 +0.36(+4.06%)
Feb 23, 2022 9.403 9.403 8.666 8.845 3,719,538 -0.55(-5.84%)
Feb 22, 2022 9.072 9.507 9.006 9.394 3,798,800 +0.27(+3.01%)
Feb 18, 2022 9.120 0 +0.28(+3.21%)
Feb 17, 2022 8.949 9.157 8.628 8.836 5,072,826 -0.34(-3.71%)
Feb 16, 2022 9.687 9.687 9.120 9.176 4,643,929 -0.59(-6.01%)
Feb 15, 2022 10.01 10.29 9.678 9.763 4,055,471 +0.21(+2.18%)
Feb 14, 2022 9.735 9.848 9.507 9.555 4,967,579 -0.26(-2.60%)
Feb 11, 2022 11.00 11.09 9.574 9.810 7,333,481 -1.26(-11.37%)
Feb 10, 2022 10.84 11.23 10.25 11.07 4,764,793 +0.45(+4.28%)
Feb 09, 2022 10.49 10.69 10.33 10.61 3,076,086 +0.06(+0.54%)
Feb 08, 2022 10.88 10.98 10.56 10.56 3,107,932 -0.23(-2.11%)
Feb 07, 2022 11.53 11.59 10.65 10.78 3,551,503 -0.96(-8.21%)
Feb 04, 2022 12.11 12.12 11.60 11.75 3,202,220 -0.25(-2.05%)
Feb 03, 2022 11.71 11.57 12.00 3,983,027 +0.54(+4.71%)
Feb 02, 2022 11.25 11.60 11.05 11.46 3,195,850 +0.13(+1.17%)
Feb 01, 2022 11.41 11.75 11.14 11.32 3,157,832 -0.33(-2.84%)
Jan 31, 2022 12.24 11.64 11.65 2,965,017 -0.82(-6.60%)
Jan 28, 2022 12.43 12.86 12.40 12.48 4,826,916 +0.26(+2.09%)
Jan 27, 2022 11.84 12.27 11.47 12.22 5,449,773 +0.81(+7.13%)
Jan 26, 2022 10.67 11.68 10.43 11.41 7,023,689 +0.96(+9.14%)
Jan 25, 2022 11.02 11.20 10.31 10.45 4,216,841 -0.18(-1.69%)
Jan 24, 2022 10.59 11.34 10.56 10.63 5,618,751 +0.30(+2.93%)
Jan 21, 2022 9.706 10.40 9.640 10.33 4,593,551 +0.58(+5.92%)
Jan 20, 2022 9.261 9.754 9.261 9.753 3,426,092 +0.27(+2.89%)
Jan 19, 2022 10.75 10.82 9.422 9.479 6,373,107 -1.61(-14.51%)
Jan 18, 2022 10.94 11.17 10.60 11.09 3,001,638 +0.25(+2.27%)
Jan 14, 2022 10.84 0 +0.27(+2.60%)
Jan 13, 2022 10.35 10.60 10.22 10.57 2,830,418 +0.31(+3.04%)
Jan 12, 2022 10.67 10.78 10.25 10.25 2,699,576 -0.48(-4.49%)
Jan 11, 2022 11.34 11.55 10.72 10.74 3,131,483 -0.63(-5.57%)
Jan 10, 2022 11.83 12.04 11.36 11.37 3,448,682 -0.20(-1.72%)
Jan 07, 2022 11.72 11.97 11.48 11.57 3,133,750 -0.27(-2.32%)
Jan 06, 2022 11.53 11.86 11.33 11.84 4,072,760 +0.79(+7.19%)
Jan 05, 2022 10.33 11.09 10.07 11.05 3,913,197 +0.55(+5.23%)
Jan 04, 2022 10.49 10.62 10.16 10.50 2,316,506 -0.19(-1.77%)
Jan 03, 2022 10.62 10.72 10.45 10.69 2,266,037 +0.45(+4.44%)
Dec 31, 2021 10.34 10.47 10.21 10.24 2,245,954 -0.19(-1.81%)
Dec 30, 2021 10.76 10.78 10.39 10.43 2,165,898 -0.28(-2.65%)
Dec 29, 2021 10.87 10.92 10.47 10.71 3,210,720 +0.01(+0.09%)
Dec 28, 2021 10.41 10.70 10.19 10.70 3,001,387 +0.26(+2.45%)
Dec 27, 2021 10.43 10.56 10.24 10.44 1,967,439 +0.02(+0.18%)
Dec 23, 2021 10.56 10.79 10.35 10.43 2,377,420 -0.13(-1.25%)
Dec 22, 2021 10.92 11.20 10.55 10.56 2,337,945 -0.47(-4.29%)
Dec 21, 2021 11.07 11.35 10.95 11.03 2,750,762 -0.33(-2.91%)
Dec 20, 2021 11.47 11.80 11.34 11.36 2,927,949 -0.04(-0.33%)
Dec 17, 2021 11.13 11.46 10.92 11.40 3,580,766 +0.19(+1.69%)
Dec 16, 2021 11.95 11.97 11.17 11.21 5,930,560 -1.26(-10.09%)
Dec 15, 2021 12.19 13.12 12.18 12.47 5,464,623 +0.41(+3.37%)
Dec 14, 2021 12.05 12.14 11.65 12.06 3,369,543 +0.49(+4.25%)
Dec 13, 2021 11.41 11.66 11.19 11.57 2,354,906 +0.07(+0.58%)
Dec 10, 2021 11.20 11.60 11.13 11.50 1,946,481 +0.07(+0.58%)
Dec 09, 2021 10.98 11.50 10.95 11.44 2,557,384 +0.65(+6.05%)
Dec 08, 2021 10.95 11.04 10.72 10.78 2,072,292 -0.13(-1.21%)
Dec 07, 2021 11.16 11.26 10.73 10.92 2,747,005 -0.39(-3.43%)
Dec 06, 2021 11.65 11.89 11.25 11.30 3,335,104 -0.20(-1.73%)
Dec 03, 2021 11.51 12.01 11.46 11.50 3,956,484 +0.01(+0.08%)
Dec 02, 2021 11.30 11.92 11.24 11.49 4,388,189 +0.23(+2.01%)
Dec 01, 2021 10.31 11.35 10.07 11.27 3,768,100 +0.78(+7.39%)
Nov 30, 2021 10.26 10.73 9.763 10.49 4,954,272 +0.20(+1.93%)
Nov 29, 2021 10.36 10.60 10.26 10.29 1,879,735 -0.09(-0.82%)
Nov 26, 2021 9.772 10.72 9.772 10.38 3,143,757 +0.54(+5.48%)
Nov 24, 2021 10.11 10.12 9.772 9.839 1,596,747 -0.07(-0.67%)
Nov 23, 2021 9.905 10.14 9.678 9.905 2,313,959 +0.40(+4.18%)
Nov 22, 2021 9.479 9.782 9.224 9.507 3,577,117 +0.42(+4.58%)
Nov 19, 2021 8.760 9.129 8.618 9.091 2,713,798 +0.37(+4.23%)
Nov 18, 2021 8.590 8.751 8.694 8.722 1,551,368 +0.15(+1.77%)
Nov 17, 2021 8.543 8.666 8.334 8.571 1,937,306 -0.15(-1.74%)
Nov 16, 2021 8.448 8.751 8.310 8.722 3,404,029 +0.33(+3.95%)
Nov 15, 2021 8.438 8.599 8.334 8.391 2,474,836 +0.03(+0.34%)
Nov 12, 2021 8.486 8.656 8.280 8.363 2,630,587 -0.10(-1.23%)
Nov 11, 2021 8.609 8.732 8.349 8.467 3,926,654 -0.24(-2.72%)
Nov 10, 2021 8.741 8.703 3,650,010 -0.47(-5.15%)
Nov 09, 2021 9.366 9.668 9.139 9.176 2,782,408 -0.31(-3.29%)
Nov 08, 2021 9.517 9.612 9.394 9.489 2,226,924 -0.21(-2.15%)
Nov 05, 2021 10.12 10.39 9.678 9.697 2,745,361 -0.69(-6.65%)
Nov 04, 2021 9.971 10.40 9.716 10.39 2,985,289 +0.10(+1.01%)
Nov 03, 2021 10.87 10.95 10.15 10.28 3,471,358 -0.28(-2.69%)
Nov 02, 2021 10.42 10.78 10.38 10.57 1,988,168 +0.32(+3.14%)
Nov 01, 2021 10.29 10.37 10.12 10.25 2,120,106 -0.13(-1.28%)
Oct 29, 2021 10.18 10.45 10.15 10.38 2,281,113 +0.55(+5.58%)
Oct 28, 2021 9.574 9.895 9.526 9.829 2,394,527 +0.19(+1.96%)
Oct 27, 2021 9.583 9.716 9.422 9.640 2,089,007 +0.09(+0.99%)
Oct 26, 2021 9.649 9.507 9.545 2,684,698 +0.13(+1.41%)
Oct 25, 2021 9.640 9.754 9.324 9.413 2,848,742 -0.47(-4.78%)
Oct 22, 2021 9.791 10.10 9.309 9.886 5,366,499 -0.27(-2.70%)
Oct 21, 2021 10.10 10.25 10.01 10.16 1,889,495 +0.16(+1.61%)
Oct 20, 2021 10.12 10.28 9.753 9.999 3,350,520 -0.38(-3.65%)
Oct 19, 2021 9.999 10.52 9.999 10.38 2,333,102 -0.20(-1.88%)
Oct 18, 2021 10.41 10.58 10.28 10.58 2,534,873 +0.27(+2.66%)
Oct 15, 2021 10.52 10.66 10.07 10.30 3,621,015 +0.18(+1.78%)
Oct 14, 2021 10.26 10.40 10.10 10.12 3,000,178 -0.44(-4.21%)
Oct 13, 2021 11.14 11.18 10.43 10.57 4,536,127 -0.75(-6.61%)
Oct 12, 2021 11.85 11.95 11.30 11.31 3,941,128 -0.70(-5.83%)
Oct 11, 2021 11.83 12.03 11.43 12.01 2,589,262 +0.13(+1.11%)
Oct 08, 2021 11.54 11.99 11.39 11.88 3,278,604 -0.35(-2.86%)
Oct 07, 2021 12.53 12.53 11.87 12.23 2,650,731 -0.14(-1.15%)
Oct 06, 2021 13.12 13.21 12.36 12.37 3,105,829 -0.53(-4.11%)
Oct 05, 2021 13.27 13.63 12.88 12.90 3,182,306 -0.23(-1.73%)
Oct 04, 2021 13.48 13.48 12.84 13.13 3,953,927 -0.28(-2.12%)
Oct 01, 2021 13.28 13.74 13.27 13.41 2,470,090 -0.08(-0.56%)
Sep 30, 2021 13.72 13.95 12.99 13.49 3,542,776 -0.65(-4.62%)
Sep 29, 2021 13.58 14.25 13.42 14.14 3,632,111 +0.78(+5.80%)
Sep 28, 2021 13.49 13.75 13.24 13.37 4,404,602 +0.21(+1.58%)
Sep 27, 2021 13.05 13.20 12.58 13.16 2,331,780 +0.04(+0.29%)
Sep 24, 2021 13.24 13.33 12.83 13.12 2,171,291 +0.19(+1.46%)
Sep 23, 2021 12.56 12.96 12.47 12.93 3,142,215 +0.49(+3.95%)
Sep 22, 2021 12.44 12.46 11.69 12.44 4,622,722 -0.09(-0.68%)
Sep 21, 2021 12.20 12.61 12.01 12.53 2,650,310 +0.04(+0.30%)
Sep 20, 2021 12.46 12.88 12.44 12.49 3,282,467 +0.30(+2.48%)
Sep 17, 2021 12.19 12.36 12.03 12.18 2,498,312 +0.26(+2.14%)
Sep 16, 2021 11.74 12.30 11.74 11.93 4,477,628 +0.86(+7.78%)
Sep 15, 2021 11.28 11.29 10.90 11.07 1,956,900 +0.00(+0.00%)
Sep 14, 2021 11.08 11.34 10.88 11.07 2,915,686 -0.12(-1.10%)
Sep 13, 2021 11.91 11.95 10.94 11.19 3,847,011 -0.80(-6.70%)
Sep 10, 2021 11.55 12.04 11.48 12.00 3,164,245 +0.36(+3.09%)
Sep 09, 2021 11.18 11.78 11.15 11.64 3,351,732 +0.27(+2.41%)
Sep 08, 2021 11.24 11.62 11.20 11.36 2,624,733 +0.18(+1.61%)
Sep 07, 2021 10.77 11.24 10.61 11.18 3,536,189 +0.70(+6.68%)
Sep 03, 2021 10.78 10.78 10.24 10.48 2,814,603 -0.65(-5.86%)
Sep 02, 2021 11.07 11.28 10.93 11.13 1,671,165 +0.09(+0.86%)
Sep 01, 2021 10.78 11.12 10.72 11.04 2,370,282 +0.16(+1.48%)
Aug 31, 2021 11.28 11.29 10.88 10.88 2,654,565 -0.38(-3.36%)
Aug 30, 2021 10.92 11.36 10.84 11.26 2,401,814 +0.29(+2.68%)
Aug 27, 2021 12.15 12.18 10.84 10.96 3,679,130 -1.09(-9.03%)
Aug 26, 2021 12.14 12.17 11.67 12.05 2,093,801 +0.16(+1.35%)
Aug 25, 2021 11.74 12.08 11.69 11.89 2,445,184 +0.36(+3.12%)
Aug 24, 2021 11.45 11.76 11.45 11.53 2,010,753 -0.17(-1.46%)
Aug 23, 2021 12.38 12.42 11.50 11.70 3,743,352 -1.42(-10.81%)
Aug 20, 2021 13.16 13.24 12.81 13.12 2,611,198 +0.13(+1.02%)
Aug 19, 2021 12.53 13.15 12.53 12.99 3,558,131 +0.55(+4.41%)
Aug 18, 2021 12.00 12.73 11.94 12.44 3,382,723 +0.42(+3.46%)
Aug 17, 2021 11.71 12.22 11.50 12.02 2,339,188 +0.48(+4.18%)
Aug 16, 2021 11.43 11.64 11.27 11.54 1,975,167 +0.25(+2.18%)
Aug 13, 2021 11.53 11.63 11.19 11.30 2,359,817 -0.54(-4.56%)
Aug 12, 2021 11.59 12.06 11.56 11.83 2,850,145 +0.40(+3.47%)
Aug 11, 2021 11.69 11.71 11.29 11.44 4,020,159 -0.59(-4.88%)
Aug 10, 2021 11.90 12.15 11.73 12.02 2,335,447 +0.20(+1.68%)
Aug 09, 2021 11.35 11.86 11.25 11.83 3,536,795 +0.83(+7.57%)
Aug 06, 2021 11.07 11.31 10.87 10.99 3,222,705 +0.52(+4.97%)
Aug 05, 2021 10.17 10.54 10.09 10.47 1,932,369 +0.27(+2.69%)
Aug 04, 2021 9.716 10.23 9.460 10.20 2,550,379 +0.26(+2.57%)
Aug 03, 2021 10.09 10.22 9.943 9.943 1,480,919 -0.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.