Skip to main content

Rh Common Stock (NY: RH )

237.03 -6.76 (-2.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 290.00 296.66 284.93 290.08 854,328 -0.95(-0.33%)
May 27, 2022 278.96 292.05 278.96 291.03 896,013 +12.62(+4.53%)
May 26, 2022 266.11 281.71 266.11 278.41 1,024,936 +22.24(+8.68%)
May 25, 2022 241.31 261.21 241.21 256.17 982,880 +9.88(+4.01%)
May 24, 2022 250.31 250.31 236.29 246.29 1,181,706 -10.13(-3.95%)
May 23, 2022 268.50 269.24 255.25 256.42 1,294,318 -12.18(-4.53%)
May 20, 2022 284.51 284.51 258.02 268.60 823,964 -7.78(-2.81%)
May 19, 2022 259.62 283.69 259.62 276.38 1,436,268 +13.56(+5.16%)
May 18, 2022 279.03 288.73 261.00 262.82 2,554,970 -35.46(-11.89%)
May 17, 2022 291.85 301.99 288.69 298.28 1,660,471 +18.45(+6.59%)
May 16, 2022 286.48 288.05 276.73 279.83 1,126,178 -9.82(-3.39%)
May 13, 2022 290.99 299.65 287.27 289.65 766,827 +4.33(+1.52%)
May 12, 2022 275.05 289.71 270.96 285.32 743,776 +5.87(+2.10%)
May 11, 2022 286.68 298.18 277.84 279.45 688,491 -10.87(-3.74%)
May 10, 2022 296.30 296.85 278.97 290.32 774,927 -0.18(-0.06%)
May 09, 2022 286.50 304.00 282.52 290.50 1,110,293 -2.81(-0.96%)
May 06, 2022 302.02 306.00 286.07 293.31 984,763 -15.90(-5.14%)
May 05, 2022 330.42 331.32 304.72 309.21 1,146,347 -30.49(-8.98%)
May 04, 2022 341.91 341.98 318.30 339.70 1,008,489 -5.03(-1.46%)
May 03, 2022 343.73 348.40 337.10 344.73 422,024 -3.10(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.