Skip to main content

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

42.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 36.89 37.79 37.79 253,611 +0.70(+1.89%)
Jan 28, 2022 36.56 37.09 35.92 37.09 319,647 +0.47(+1.28%)
Jan 27, 2022 37.49 37.91 36.38 36.62 416,855 -0.60(-1.60%)
Jan 26, 2022 38.41 38.67 37.11 37.22 173,049 -0.70(-1.85%)
Jan 25, 2022 37.67 38.27 36.98 37.92 227,536 -0.27(-0.71%)
Jan 24, 2022 36.69 38.26 36.25 38.19 492,156 +1.03(+2.76%)
Jan 21, 2022 37.57 38.24 37.14 37.16 408,219 -0.57(-1.51%)
Jan 20, 2022 38.98 39.35 37.69 37.73 310,949 -1.06(-2.72%)
Jan 19, 2022 39.77 39.77 38.79 38.79 134,403 -0.70(-1.77%)
Jan 18, 2022 40.15 40.15 39.40 39.49 120,972 -0.92(-2.28%)
Jan 14, 2022 40.41 0 +0.14(+0.34%)
Jan 13, 2022 40.21 40.79 40.17 40.28 91,466 +0.18(+0.44%)
Jan 12, 2022 40.46 40.65 39.84 40.10 115,070 -0.17(-0.41%)
Jan 11, 2022 40.04 40.35 39.49 40.26 193,709 +0.38(+0.94%)
Jan 10, 2022 40.00 40.00 39.28 39.89 170,105 -0.23(-0.57%)
Jan 07, 2022 40.53 40.76 40.08 40.12 519,778 -0.33(-0.83%)
Jan 06, 2022 40.45 40.71 40.11 40.45 211,411 +0.28(+0.70%)
Jan 05, 2022 41.15 41.40 40.14 40.17 198,878 -0.80(-1.95%)
Jan 04, 2022 40.70 41.17 40.70 40.97 213,284 +0.46(+1.14%)
Jan 03, 2022 40.18 40.92 40.18 40.51 290,322 +0.59(+1.49%)
Dec 31, 2021 39.95 40.08 39.72 39.91 59,904 +0.01(+0.02%)
Dec 30, 2021 40.17 40.44 39.89 39.90 82,345 -0.19(-0.47%)
Dec 29, 2021 39.88 40.20 39.83 40.09 80,136 +0.16(+0.41%)
Dec 28, 2021 39.95 40.38 39.89 39.93 107,476 -0.08(-0.20%)
Dec 27, 2021 39.54 40.03 39.22 40.01 110,222 +0.59(+1.50%)
Dec 23, 2021 39.34 39.58 39.22 39.42 73,857 +0.29(+0.75%)
Dec 22, 2021 38.76 39.16 38.73 39.13 97,165 +0.38(+0.99%)
Dec 21, 2021 38.01 38.75 38.01 38.75 120,870 +1.20(+3.20%)
Dec 20, 2021 37.56 37.60 36.82 37.54 372,853 -0.70(-1.84%)
Dec 17, 2021 38.00 38.63 37.76 38.25 141,063 +0.08(+0.20%)
Dec 16, 2021 39.24 39.24 38.05 38.17 194,677 -0.76(-1.94%)
Dec 15, 2021 38.46 38.93 37.81 38.93 165,821 +0.44(+1.13%)
Dec 14, 2021 38.36 39.20 38.36 38.49 127,741 -0.16(-0.42%)
Dec 13, 2021 39.42 39.42 38.51 38.65 301,916 -0.90(-2.27%)
Dec 10, 2021 39.84 39.84 39.09 39.55 119,532 +0.06(+0.16%)
Dec 09, 2021 39.83 39.88 39.46 39.49 85,192 -0.52(-1.31%)
Dec 08, 2021 40.11 40.29 39.90 40.01 76,554 +0.18(+0.45%)
Dec 07, 2021 39.97 40.32 39.72 39.83 135,560 +0.47(+1.18%)
Dec 06, 2021 38.76 39.71 38.71 39.36 287,713 +0.99(+2.58%)
Dec 03, 2021 39.06 39.06 38.04 38.37 118,669 -0.40(-1.03%)
Dec 02, 2021 37.77 38.94 37.65 38.77 233,849 +1.21(+3.22%)
Dec 01, 2021 39.04 39.34 37.49 37.56 174,203 -0.68(-1.78%)
Nov 30, 2021 38.69 38.86 37.84 38.24 152,669 -0.90(-2.31%)
Nov 29, 2021 40.04 40.04 38.92 39.14 89,722 -0.22(-0.57%)
Nov 26, 2021 39.72 39.72 38.66 39.37 128,207 -1.63(-3.97%)
Nov 24, 2021 40.90 41.04 40.75 40.99 54,936 -0.27(-0.66%)
Nov 23, 2021 41.19 41.40 40.94 41.26 86,114 +0.03(+0.06%)
Nov 22, 2021 40.86 41.63 40.82 41.24 112,257 +0.59(+1.44%)
Nov 19, 2021 40.96 41.03 40.58 40.65 99,609 -0.72(-1.75%)
Nov 18, 2021 41.42 41.37 41.29 41.38 92,779 +0.11(+0.27%)
Nov 17, 2021 41.95 41.95 41.08 41.26 134,085 -0.81(-1.92%)
Nov 16, 2021 41.96 42.16 41.67 42.07 106,420 +0.15(+0.35%)
Nov 15, 2021 42.18 42.18 41.72 41.92 174,531 +0.02(+0.04%)
Nov 12, 2021 42.03 42.07 41.78 41.91 67,758 +0.01(+0.03%)
Nov 11, 2021 41.72 42.09 41.58 41.90 124,538 +0.44(+1.05%)
Nov 10, 2021 41.86 41.46 124,519 -0.52(-1.25%)
Nov 09, 2021 41.96 42.07 41.74 41.98 161,280 +0.03(+0.06%)
Nov 08, 2021 42.32 42.39 41.86 41.96 155,959 +0.02(+0.04%)
Nov 05, 2021 41.41 42.01 41.41 41.94 162,124 +1.02(+2.50%)
Nov 04, 2021 41.25 41.43 40.72 40.92 140,704 -0.12(-0.29%)
Nov 03, 2021 39.95 41.24 39.95 41.04 159,323 +1.17(+2.93%)
Nov 02, 2021 39.99 39.99 39.62 39.87 79,213 -0.12(-0.29%)
Nov 01, 2021 39.03 40.04 38.88 39.99 171,674 +1.10(+2.84%)
Oct 29, 2021 38.92 39.14 38.71 38.88 71,895 -0.02(-0.04%)
Oct 28, 2021 38.49 38.99 38.49 38.90 39,453 +0.67(+1.74%)
Oct 27, 2021 39.00 39.00 38.22 38.23 60,366 -0.89(-2.27%)
Oct 26, 2021 40.02 39.10 39.12 86,840 -0.76(-1.91%)
Oct 25, 2021 39.62 39.92 39.55 39.88 131,797 +0.43(+1.09%)
Oct 22, 2021 39.58 39.65 39.25 39.45 89,233 -0.01(-0.02%)
Oct 21, 2021 39.28 39.65 39.15 39.46 78,672 +0.14(+0.35%)
Oct 20, 2021 39.11 39.49 38.92 39.33 145,759 +0.26(+0.66%)
Oct 19, 2021 39.38 39.38 38.82 39.07 158,639 -0.05(-0.12%)
Oct 18, 2021 38.97 39.20 38.87 39.11 129,491 +0.12(+0.32%)
Oct 15, 2021 39.48 39.69 38.98 38.99 325,816 -0.13(-0.34%)
Oct 14, 2021 38.97 39.19 38.78 39.12 100,685 +0.57(+1.47%)
Oct 13, 2021 38.73 38.73 38.05 38.56 54,405 -0.07(-0.19%)
Oct 12, 2021 38.68 38.81 38.47 38.63 85,622 +0.09(+0.23%)
Oct 11, 2021 38.89 39.16 38.54 38.54 76,715 -0.24(-0.62%)
Oct 08, 2021 38.97 39.10 38.76 38.78 74,000 -0.12(-0.30%)
Oct 07, 2021 38.57 39.12 38.57 38.90 59,639 +0.69(+1.80%)
Oct 06, 2021 38.15 38.31 37.52 38.21 68,259 -0.39(-1.01%)
Oct 05, 2021 38.69 38.92 38.42 38.60 101,003 +0.09(+0.24%)
Oct 04, 2021 38.64 38.86 38.39 38.51 99,439 -0.10(-0.27%)
Oct 01, 2021 38.00 38.79 37.71 38.61 586,455 +0.80(+2.11%)
Sep 30, 2021 38.81 38.81 37.87 37.81 150,078 -0.98(-2.52%)
Sep 29, 2021 38.79 38.91 38.49 38.79 205,080 +0.16(+0.43%)
Sep 28, 2021 38.82 38.97 38.56 38.63 194,680 -0.26(-0.66%)
Sep 27, 2021 37.98 39.15 37.98 38.88 100,178 +1.10(+2.90%)
Sep 24, 2021 37.56 38.03 37.44 37.78 83,767 +0.01(+0.02%)
Sep 23, 2021 37.32 38.03 37.32 37.78 106,210 +0.73(+1.96%)
Sep 22, 2021 36.68 37.44 36.68 37.05 84,892 +0.74(+2.04%)
Sep 21, 2021 36.67 36.67 36.03 36.31 87,257 -0.02(-0.04%)
Sep 20, 2021 36.21 36.50 35.82 36.33 142,324 -0.84(-2.26%)
Sep 17, 2021 37.09 37.26 36.81 37.17 154,351 +0.05(+0.12%)
Sep 16, 2021 37.24 37.34 36.85 37.12 155,633 -0.06(-0.16%)
Sep 15, 2021 36.72 37.21 36.72 37.18 63,889 +0.53(+1.45%)
Sep 14, 2021 37.48 37.48 36.54 36.65 150,194 -0.61(-1.64%)
Sep 13, 2021 37.29 37.29 36.86 37.26 162,649 +0.33(+0.90%)
Sep 10, 2021 37.65 37.65 36.90 36.92 106,908 -0.37(-1.00%)
Sep 09, 2021 37.23 37.63 37.19 37.30 91,542 -0.00(-0.01%)
Sep 08, 2021 37.71 37.71 37.15 37.30 84,143 -0.46(-1.22%)
Sep 07, 2021 38.01 38.29 37.73 37.76 132,483 -0.39(-1.03%)
Sep 03, 2021 38.37 38.37 37.99 38.15 48,222 -0.31(-0.81%)
Sep 02, 2021 38.48 38.73 38.42 38.46 98,400 +0.18(+0.47%)
Sep 01, 2021 38.38 38.43 37.99 38.28 101,516 +0.05(+0.13%)
Aug 31, 2021 38.31 38.38 38.02 38.24 48,340 -0.04(-0.11%)
Aug 30, 2021 38.73 38.73 38.24 38.28 71,406 -0.26(-0.66%)
Aug 27, 2021 37.60 38.63 37.60 38.53 158,622 +1.08(+2.88%)
Aug 26, 2021 37.91 37.91 37.43 37.45 95,334 -0.51(-1.35%)
Aug 25, 2021 37.80 38.22 37.69 37.96 69,381 +0.20(+0.54%)
Aug 24, 2021 37.45 37.84 37.45 37.76 60,113 +0.43(+1.16%)
Aug 23, 2021 37.30 37.40 36.98 37.33 125,787 +0.46(+1.23%)
Aug 20, 2021 36.19 36.93 36.19 36.87 105,186 +0.66(+1.83%)
Aug 19, 2021 36.26 36.53 36.02 36.21 156,494 -0.38(-1.04%)
Aug 18, 2021 36.84 37.20 36.59 36.59 51,218 -0.37(-0.99%)
Aug 17, 2021 37.24 37.25 36.56 36.96 110,913 -0.63(-1.68%)
Aug 16, 2021 37.48 37.72 37.16 37.59 67,609 -0.10(-0.25%)
Aug 13, 2021 38.16 38.16 37.65 37.69 71,171 -0.41(-1.09%)
Aug 12, 2021 38.32 38.40 37.79 38.10 54,055 -0.19(-0.50%)
Aug 11, 2021 37.96 38.29 37.70 38.29 56,344 +0.39(+1.04%)
Aug 10, 2021 37.38 37.94 37.17 37.90 115,878 +0.61(+1.63%)
Aug 09, 2021 37.40 37.48 37.06 37.29 249,911 -0.19(-0.51%)
Aug 06, 2021 37.43 37.67 37.32 37.48 177,798 +0.42(+1.14%)
Aug 05, 2021 36.68 37.22 36.68 37.06 218,408 +0.51(+1.40%)
Aug 04, 2021 37.21 37.21 36.55 36.55 111,650 -0.95(-2.53%)
Aug 03, 2021 37.33 37.56 36.65 37.50 126,614 +0.31(+0.82%)
Aug 02, 2021 37.56 38.10 37.17 37.19 329,461 -0.19(-0.52%)
Jul 30, 2021 37.39 37.82 37.27 37.38 100,116 -0.22(-0.59%)
Jul 29, 2021 37.32 37.87 37.32 37.61 77,753 +0.52(+1.40%)
Jul 28, 2021 36.95 37.40 36.56 37.09 151,600 +0.23(+0.62%)
Jul 27, 2021 36.97 36.98 36.50 36.86 80,897 -0.34(-0.91%)
Jul 26, 2021 36.81 37.32 36.81 37.20 71,072 +0.40(+1.10%)
Jul 23, 2021 36.79 36.79 36.33 36.79 113,205 +0.29(+0.80%)
Jul 22, 2021 37.26 37.26 36.37 36.50 136,451 -0.82(-2.20%)
Jul 21, 2021 36.98 37.61 36.98 37.32 324,353 +0.66(+1.79%)
Jul 20, 2021 35.69 36.91 35.55 36.67 316,520 +1.18(+3.34%)
Jul 19, 2021 35.46 35.95 35.04 35.48 653,526 -0.73(-2.01%)
Jul 16, 2021 37.23 37.27 36.20 36.21 210,079 -0.71(-1.92%)
Jul 15, 2021 36.89 37.16 36.56 36.92 198,866 -0.24(-0.64%)
Jul 14, 2021 37.76 38.05 37.12 37.16 173,561 -0.49(-1.29%)
Jul 13, 2021 38.26 38.26 37.60 37.64 190,187 -0.78(-2.03%)
Jul 12, 2021 38.18 38.45 37.98 38.42 89,191 +0.10(+0.25%)
Jul 09, 2021 37.80 38.33 37.63 38.33 118,214 +1.07(+2.88%)
Jul 08, 2021 36.85 37.64 36.53 37.25 178,625 -0.38(-1.00%)
Jul 07, 2021 37.77 37.85 37.23 37.63 434,589 -0.23(-0.61%)
Jul 06, 2021 38.63 38.63 37.45 37.86 378,080 -0.79(-2.04%)
Jul 02, 2021 39.32 39.32 38.60 38.65 287,024 -0.55(-1.40%)
Jul 01, 2021 39.24 39.33 38.98 39.20 529,975 +0.31(+0.79%)
Jun 30, 2021 38.51 38.96 38.36 38.89 128,482 +0.36(+0.93%)
Jun 29, 2021 38.75 38.98 38.46 38.54 95,395 -0.19(-0.50%)
Jun 28, 2021 39.32 39.32 38.44 38.73 119,217 -0.58(-1.49%)
Jun 25, 2021 39.43 39.71 39.30 39.31 97,548 +0.07(+0.19%)
Jun 24, 2021 38.88 39.28 38.71 39.24 113,292 +0.51(+1.31%)
Jun 23, 2021 38.71 39.03 38.71 38.73 77,149 +0.07(+0.18%)
Jun 22, 2021 38.41 38.69 38.03 38.66 54,138 +0.19(+0.49%)
Jun 21, 2021 37.77 38.54 37.77 38.48 312,044 +0.97(+2.58%)
Jun 18, 2021 38.02 38.13 37.46 37.51 205,694 -1.05(-2.72%)
Jun 17, 2021 39.32 39.49 38.12 38.56 156,801 -0.93(-2.34%)
Jun 16, 2021 39.52 39.63 39.03 39.48 155,564 -0.11(-0.28%)
Jun 15, 2021 39.61 39.65 39.08 39.59 178,789 +0.09(+0.22%)
Jun 14, 2021 40.12 40.20 39.39 39.50 233,629 -0.51(-1.27%)
Jun 11, 2021 39.66 40.01 39.66 40.01 126,368 +0.52(+1.31%)
Jun 10, 2021 40.18 40.25 39.47 39.50 108,150 -0.52(-1.31%)
Jun 09, 2021 40.61 40.61 39.96 40.02 136,556 -0.64(-1.56%)
Jun 08, 2021 40.29 40.73 40.06 40.65 125,760 +0.50(+1.25%)
Jun 07, 2021 39.91 40.17 39.84 40.15 101,022 +0.43(+1.07%)
Jun 04, 2021 39.98 39.98 39.42 39.72 115,036 +0.02(+0.04%)
Jun 03, 2021 39.89 39.89 39.26 39.71 131,180 -0.45(-1.12%)
Jun 02, 2021 40.19 40.19 39.67 40.16 153,608 +0.16(+0.41%)
Jun 01, 2021 39.56 40.04 39.48 39.99 241,485 +0.84(+2.15%)
May 28, 2021 39.54 39.61 38.90 39.15 201,382 -0.17(-0.43%)
May 27, 2021 39.03 39.45 39.03 39.32 479,002 +0.59(+1.52%)
May 26, 2021 38.09 38.76 38.08 38.73 105,713 +0.88(+2.33%)
May 25, 2021 38.40 38.70 37.81 37.85 426,752 -0.49(-1.28%)
May 24, 2021 38.40 38.48 38.07 38.34 639,388 +0.28(+0.73%)
May 21, 2021 38.22 38.41 38.01 38.06 221,531 +0.21(+0.55%)
May 20, 2021 37.86 37.96 37.35 37.85 79,583 -0.01(-0.03%)
May 19, 2021 37.57 37.89 37.08 37.87 113,495 -0.44(-1.14%)
May 18, 2021 38.98 38.98 38.30 38.30 148,561 -0.45(-1.17%)
May 17, 2021 38.58 38.76 38.22 38.76 154,616 +0.20(+0.52%)
May 14, 2021 37.95 38.56 37.87 38.56 281,152 +0.97(+2.57%)
May 13, 2021 36.77 37.78 36.77 37.59 198,219 +0.84(+2.29%)
May 12, 2021 37.67 38.02 36.66 36.75 220,787 -1.33(-3.50%)
May 11, 2021 37.44 38.11 37.37 38.08 536,353 -0.27(-0.71%)
May 10, 2021 39.00 39.23 38.35 38.35 257,632 -0.66(-1.70%)
May 07, 2021 38.55 39.02 38.35 39.02 184,968 +0.44(+1.13%)
May 06, 2021 38.46 38.58 37.85 38.58 130,219 +0.25(+0.66%)
May 05, 2021 38.35 38.37 37.80 38.33 264,744 +0.25(+0.65%)
May 04, 2021 38.05 38.08 37.49 38.08 124,846 -0.10(-0.27%)
May 03, 2021 37.69 38.35 37.63 38.19 120,868 +0.89(+2.38%)
Apr 30, 2021 37.38 37.67 37.21 37.30 109,753 -0.47(-1.25%)
Apr 29, 2021 38.08 38.08 37.49 37.77 108,578 +0.11(+0.29%)
Apr 28, 2021 37.54 37.72 37.33 37.66 130,774 +0.14(+0.38%)
Apr 27, 2021 37.55 37.67 37.35 37.52 115,390 +0.18(+0.48%)
Apr 26, 2021 37.49 37.56 37.23 37.34 81,434 +0.05(+0.15%)
Apr 23, 2021 36.82 37.44 36.82 37.28 91,151 +0.66(+1.81%)
Apr 22, 2021 37.20 37.20 36.55 36.62 150,489 -0.21(-0.56%)
Apr 21, 2021 35.76 36.84 35.76 36.82 382,019 +0.86(+2.39%)
Apr 20, 2021 36.95 36.95 35.55 35.96 221,717 -1.05(-2.83%)
Apr 19, 2021 37.50 37.51 36.73 37.01 133,762 -0.45(-1.21%)
Apr 16, 2021 37.47 37.57 37.14 37.46 190,983 +0.24(+0.65%)
Apr 15, 2021 37.27 37.37 36.83 37.22 216,884 +0.07(+0.19%)
Apr 14, 2021 36.99 37.51 36.86 37.15 190,372 +0.34(+0.93%)
Apr 13, 2021 37.09 37.10 36.44 36.81 174,393 -0.39(-1.06%)
Apr 12, 2021 37.23 37.30 36.92 37.20 258,382 +0.10(+0.28%)
Apr 09, 2021 36.82 37.10 36.72 37.10 312,208 +0.17(+0.47%)
Apr 08, 2021 36.98 36.98 36.21 36.92 205,325 +0.16(+0.44%)
Apr 07, 2021 37.47 37.47 36.63 36.76 358,593 -0.61(-1.63%)
Apr 06, 2021 37.63 37.77 37.29 37.37 533,656 -0.08(-0.22%)
Apr 05, 2021 37.68 37.73 37.13 37.46 597,821 +0.35(+0.94%)
Apr 01, 2021 36.98 37.16 36.71 37.11 496,681 +0.36(+0.98%)
Mar 31, 2021 36.92 37.13 36.52 36.75 169,057 +0.10(+0.26%)
Mar 30, 2021 36.07 36.73 36.04 36.65 382,990 +0.65(+1.80%)
Mar 29, 2021 36.98 37.25 35.97 36.00 226,557 -0.94(-2.53%)
Mar 26, 2021 36.64 36.94 36.27 36.94 154,709 +0.86(+2.38%)
Mar 25, 2021 34.34 36.23 33.97 36.08 191,464 +1.16(+3.33%)
Mar 24, 2021 35.87 36.38 34.87 34.91 139,092 -0.54(-1.53%)
Mar 23, 2021 36.69 36.74 35.29 35.46 734,381 -1.41(-3.82%)
Mar 22, 2021 37.76 37.76 36.78 36.87 190,592 -0.66(-1.76%)
Mar 19, 2021 37.30 37.99 36.50 37.53 230,419 +0.24(+0.65%)
Mar 18, 2021 38.42 38.64 37.10 37.28 177,718 -1.14(-2.96%)
Mar 17, 2021 38.17 38.51 37.79 38.42 95,114 +0.19(+0.51%)
Mar 16, 2021 38.96 38.96 38.02 38.23 256,945 -0.88(-2.24%)
Mar 15, 2021 40.17 40.32 38.96 39.10 447,942 -0.68(-1.71%)
Mar 12, 2021 39.73 40.14 39.55 39.78 403,079 +0.67(+1.71%)
Mar 11, 2021 39.23 39.48 38.64 39.12 361,988 +0.37(+0.96%)
Mar 10, 2021 38.21 39.76 37.56 38.75 499,836 +1.34(+3.58%)
Mar 09, 2021 37.49 37.77 37.04 37.41 396,769 +0.60(+1.62%)
Mar 08, 2021 35.73 37.06 35.49 36.81 441,921 +1.87(+5.35%)
Mar 05, 2021 34.74 35.01 33.75 34.94 163,964 +0.85(+2.49%)
Mar 04, 2021 34.56 34.78 33.24 34.09 186,074 -0.28(-0.81%)
Mar 03, 2021 34.07 34.84 33.99 34.37 257,383 +0.57(+1.68%)
Mar 02, 2021 34.04 34.33 33.81 33.81 154,477 -0.38(-1.10%)
Mar 01, 2021 33.73 34.37 33.39 34.18 157,222 +1.44(+4.40%)
Feb 26, 2021 33.49 33.54 32.29 32.74 161,480 -0.18(-0.54%)
Feb 25, 2021 34.83 34.83 32.92 32.92 600,190 -0.88(-2.60%)
Feb 24, 2021 32.62 33.80 32.37 33.80 118,678 +1.54(+4.77%)
Feb 23, 2021 31.98 32.45 31.35 32.26 84,124 -0.04(-0.13%)
Feb 22, 2021 31.92 32.60 31.90 32.30 195,589 +0.41(+1.27%)
Feb 19, 2021 31.47 31.93 31.47 31.90 49,375 +0.79(+2.53%)
Feb 18, 2021 31.66 31.66 31.10 31.11 69,427 -0.62(-1.97%)
Feb 17, 2021 31.84 31.86 31.40 31.74 43,143 -0.23(-0.73%)
Feb 16, 2021 32.17 32.36 31.68 31.97 50,521 -0.07(-0.22%)
Feb 12, 2021 31.91 32.04 31.69 32.04 49,686 +0.18(+0.58%)
Feb 11, 2021 32.12 32.19 31.32 31.85 85,742 +0.06(+0.19%)
Feb 10, 2021 32.21 32.22 31.56 31.79 111,769 -0.22(-0.68%)
Feb 09, 2021 31.94 32.11 31.53 32.01 67,185 +0.06(+0.18%)
Feb 08, 2021 31.58 31.98 31.43 31.95 184,251 +0.85(+2.74%)
Feb 05, 2021 31.05 31.32 30.79 31.10 50,617 +0.51(+1.67%)
Feb 04, 2021 30.59 30.73 30.45 30.59 94,978 -0.04(-0.12%)
Feb 03, 2021 30.64 30.74 30.03 30.62 82,497 +0.52(+1.73%)
Feb 02, 2021 31.40 31.40 29.87 30.10 312,908 -1.79(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.