Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.32 24.37 23.09 23.91 460,841 +0.60(+2.60%)
Sep 29, 2022 22.77 23.38 22.48 23.31 505,813 +0.25(+1.08%)
Sep 28, 2022 21.75 23.09 21.75 23.06 427,704 +1.61(+7.49%)
Sep 27, 2022 21.74 22.12 21.43 21.45 351,785 +0.10(+0.46%)
Sep 26, 2022 22.01 22.19 21.08 21.35 741,836 -0.68(-3.11%)
Sep 23, 2022 22.70 22.79 21.74 22.04 957,587 -1.40(-5.97%)
Sep 22, 2022 23.89 24.16 23.28 23.43 302,641 -0.31(-1.29%)
Sep 21, 2022 24.00 24.43 23.34 23.74 697,501 +0.09(+0.38%)
Sep 20, 2022 23.89 23.92 23.45 23.65 241,960 -0.63(-2.61%)
Sep 19, 2022 23.46 24.30 23.46 24.29 253,796 +0.43(+1.79%)
Sep 16, 2022 23.34 24.24 23.14 23.86 371,685 +0.18(+0.75%)
Sep 15, 2022 24.18 24.45 23.47 23.68 505,583 -0.60(-2.45%)
Sep 14, 2022 24.33 24.61 24.24 24.28 193,093 +0.03(+0.12%)
Sep 13, 2022 24.58 25.03 24.16 24.25 324,657 -1.06(-4.19%)
Sep 12, 2022 25.11 25.68 25.06 25.31 554,946 +0.81(+3.32%)
Sep 09, 2022 23.99 24.54 23.95 24.50 411,433 +0.77(+3.26%)
Sep 08, 2022 23.31 23.85 23.26 23.72 653,774 +0.09(+0.38%)
Sep 07, 2022 22.65 23.72 22.57 23.63 619,850 +0.95(+4.20%)
Sep 06, 2022 23.06 23.43 22.61 22.68 644,068 -0.26(-1.12%)
Sep 02, 2022 22.71 23.36 22.48 22.94 248,176 +0.74(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.