Indicators

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.88	32.68		32.61	285,709	+0.92(+2.90%)
Jan 28, 2022	31.82	31.88	31.22	31.69	387,664	-0.35(-1.08%)
Jan 27, 2022	32.74	33.09	31.90	32.04	817,871	-1.30(-3.89%)
Jan 26, 2022	34.31	34.64	33.09	33.33	429,440	-1.54(-4.42%)
Jan 25, 2022	33.98	35.07	33.75	34.88	264,990	+0.41(+1.18%)
Jan 24, 2022	34.71	34.82	33.28	34.47	643,465	-1.06(-2.98%)
Jan 21, 2022	36.75	36.89	35.36	35.53	390,712	-1.16(-3.15%)
Jan 20, 2022	37.58	37.87	36.66	36.69	584,051	-0.39(-1.04%)
Jan 19, 2022	35.18	37.30	35.11	37.07	733,555	+2.72(+7.92%)
Jan 18, 2022	34.68	35.18	34.16	34.35	349,042	-0.32(-0.91%)
Jan 14, 2022				34.67	0	-0.52(-1.49%)
Jan 13, 2022	35.71	35.86	35.15	35.19	186,130	-0.50(-1.41%)
Jan 12, 2022	35.23	35.75	34.98	35.70	408,988	+0.79(+2.27%)
Jan 11, 2022	34.13	34.97	33.71	34.91	232,859	+0.91(+2.68%)
Jan 10, 2022	33.51	34.04	33.05	34.00	282,493	+0.39(+1.15%)
Jan 07, 2022	33.58	33.82	33.08	33.61	351,171	+0.14(+0.41%)
Jan 06, 2022	34.02	34.39	33.40	33.47	326,569	-1.21(-3.48%)
Jan 05, 2022	35.82	36.31	34.62	34.68	363,208	-0.86(-2.42%)
Jan 04, 2022	35.78	36.18	35.50	35.54	119,614	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.