Skip to main content

GX Silver Miners ETF (NY: SIL )

35.03 +0.73 (+2.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 31.88 32.68 32.61 285,709 +0.92(+2.90%)
Jan 28, 2022 31.82 31.88 31.22 31.69 387,664 -0.35(-1.08%)
Jan 27, 2022 32.74 33.09 31.90 32.04 817,871 -1.30(-3.89%)
Jan 26, 2022 34.31 34.64 33.09 33.33 429,440 -1.54(-4.42%)
Jan 25, 2022 33.98 35.07 33.75 34.88 264,990 +0.41(+1.18%)
Jan 24, 2022 34.71 34.82 33.28 34.47 643,465 -1.06(-2.98%)
Jan 21, 2022 36.75 36.89 35.36 35.53 390,712 -1.16(-3.15%)
Jan 20, 2022 37.58 37.87 36.66 36.69 584,051 -0.39(-1.04%)
Jan 19, 2022 35.18 37.30 35.11 37.07 733,555 +2.72(+7.92%)
Jan 18, 2022 34.68 35.18 34.16 34.35 349,042 -0.32(-0.91%)
Jan 14, 2022 34.67 0 -0.52(-1.49%)
Jan 13, 2022 35.71 35.86 35.15 35.19 186,130 -0.50(-1.41%)
Jan 12, 2022 35.23 35.75 34.98 35.70 408,988 +0.79(+2.27%)
Jan 11, 2022 34.13 34.97 33.71 34.91 232,859 +0.91(+2.68%)
Jan 10, 2022 33.51 34.04 33.05 34.00 282,493 +0.39(+1.15%)
Jan 07, 2022 33.58 33.82 33.08 33.61 351,171 +0.14(+0.41%)
Jan 06, 2022 34.02 34.39 33.40 33.47 326,569 -1.21(-3.48%)
Jan 05, 2022 35.82 36.31 34.62 34.68 363,208 -0.86(-2.42%)
Jan 04, 2022 35.78 36.18 35.50 35.54 119,614 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.