Indicators

GX Silver Miners ETF (NY: SIL )

31.41 +0.14 (+0.45%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.87	26.35	25.33	26.17	1,006,983	+0.46(+1.77%)
Jul 28, 2022	25.43	26.07	25.10	25.71	1,067,420	+0.90(+3.64%)
Jul 27, 2022	23.98	24.87	23.73	24.81	327,166	+0.86(+3.60%)
Jul 26, 2022	23.69	24.07	23.63	23.94	349,683	+0.30(+1.26%)
Jul 25, 2022	23.95	24.06	23.29	23.65	275,981	-0.29(-1.20%)
Jul 22, 2022	24.20	24.99	23.89	23.93	588,654	-0.12(-0.49%)
Jul 21, 2022	23.62	24.08	23.47	24.05	815,377	+0.37(+1.55%)
Jul 20, 2022	24.49	24.71	23.64	23.69	258,334	-0.71(-2.93%)
Jul 19, 2022	24.35	24.74	24.16	24.40	358,738	+0.31(+1.28%)
Jul 18, 2022	24.20	24.59	24.02	24.09	352,466	+0.33(+1.38%)
Jul 15, 2022	23.96	24.04	23.22	23.77	417,232	+0.03(+0.13%)
Jul 14, 2022	23.51	23.81	22.78	23.74	405,479	-0.82(-3.35%)
Jul 13, 2022	23.76	25.04	23.71	24.56	291,872	+0.65(+2.74%)
Jul 12, 2022	24.14	24.46	23.65	23.90	569,765	-0.33(-1.35%)
Jul 11, 2022	24.31	24.76	24.14	24.23	472,410	-0.43(-1.73%)
Jul 08, 2022	24.86	25.11	24.26	24.66	420,691	-0.15(-0.60%)
Jul 07, 2022	24.39	25.23	24.36	24.81	383,329	+0.48(+1.96%)
Jul 06, 2022	24.75	24.82	23.66	24.33	561,682	-0.45(-1.80%)
Jul 05, 2022	25.60	25.78	24.32	24.78	669,711	-1.52(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.