Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 24.63 25.00 24.49 24.82 343,309 -0.12(-0.48%)
Oct 28, 2022 24.88 25.00 24.43 24.94 290,017 -0.27(-1.06%)
Oct 27, 2022 25.58 25.81 25.09 25.20 183,736 -0.29(-1.13%)
Oct 26, 2022 25.10 26.03 25.10 25.49 415,720 +0.61(+2.43%)
Oct 25, 2022 24.60 25.07 24.46 24.89 369,192 +0.47(+1.91%)
Oct 24, 2022 24.47 24.55 23.92 24.42 450,367 -0.28(-1.12%)
Oct 21, 2022 23.65 24.76 23.57 24.70 439,254 +1.13(+4.80%)
Oct 20, 2022 23.39 24.18 23.31 23.57 215,711 +0.31(+1.32%)
Oct 19, 2022 23.65 23.67 23.13 23.26 126,083 -0.71(-2.98%)
Oct 18, 2022 24.13 24.20 23.69 23.97 189,031 +0.12(+0.50%)
Oct 17, 2022 23.87 24.36 23.80 23.86 270,493 +0.55(+2.34%)
Oct 14, 2022 24.27 24.40 23.16 23.31 234,583 -1.14(-4.67%)
Oct 13, 2022 23.56 24.56 23.09 24.45 416,490 -0.10(-0.40%)
Oct 12, 2022 24.25 24.67 23.95 24.55 314,293 +0.42(+1.73%)
Oct 11, 2022 24.31 25.02 24.11 24.13 375,886 -0.33(-1.34%)
Oct 10, 2022 24.45 24.89 24.13 24.46 717,458 -0.31(-1.24%)
Oct 07, 2022 25.64 25.80 24.73 24.77 266,386 -1.33(-5.09%)
Oct 06, 2022 25.62 26.17 25.51 26.10 289,313 +0.34(+1.31%)
Oct 05, 2022 25.38 25.77 24.90 25.76 517,933 -0.28(-1.07%)
Oct 04, 2022 25.90 26.40 25.51 26.04 594,174 +0.73(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.