Skip to main content

Ultra Silver 2X ETF (NY: AGQ )

28.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 38.06 38.06 36.93 37.74 1,323,503 +0.74(+2.00%)
Feb 25, 2022 36.28 37.00 35.86 37.00 1,553,896 +0.25(+0.68%)
Feb 24, 2022 40.48 40.49 35.78 36.75 3,588,739 -1.41(-3.69%)
Feb 23, 2022 37.11 38.16 37.07 38.16 1,172,227 +1.34(+3.64%)
Feb 22, 2022 37.10 37.44 36.73 36.82 1,116,133 +0.72(+1.99%)
Feb 18, 2022 36.10 0 +0.23(+0.64%)
Feb 17, 2022 35.38 36.12 35.28 35.87 1,180,892 +0.57(+1.61%)
Feb 16, 2022 34.54 35.35 34.54 35.30 958,364 +0.73(+2.11%)
Feb 15, 2022 33.90 34.65 33.56 34.57 1,016,013 -1.40(-3.89%)
Feb 14, 2022 36.00 36.24 35.58 35.97 916,604 +0.77(+2.19%)
Feb 11, 2022 33.50 35.49 33.50 35.20 1,563,647 +1.21(+3.56%)
Feb 10, 2022 34.26 35.55 33.92 33.99 1,308,217 -0.27(-0.79%)
Feb 09, 2022 34.03 34.45 33.76 34.26 699,337 +0.24(+0.71%)
Feb 08, 2022 33.45 34.19 33.33 34.02 998,502 +0.51(+1.52%)
Feb 07, 2022 33.11 33.74 32.92 33.51 878,560 +1.54(+4.82%)
Feb 04, 2022 31.59 32.50 31.56 31.97 1,017,355 +0.29(+0.92%)
Feb 03, 2022 31.68 32.09 31.68 1,455,125 -0.77(-2.37%)
Feb 02, 2022 32.50 32.91 31.90 32.45 843,961 +0.09(+0.28%)
Feb 01, 2022 33.28 33.45 32.09 32.36 984,235 +0.34(+1.06%)
Jan 31, 2022 31.93 31.63 32.02 680,008 +0.26(+0.82%)
Jan 28, 2022 31.96 32.35 31.04 31.76 837,267 -0.97(-2.96%)
Jan 27, 2022 32.90 33.66 32.28 32.73 1,860,328 -2.39(-6.81%)
Jan 26, 2022 35.76 36.41 34.93 35.12 1,310,440 -1.07(-2.96%)
Jan 25, 2022 35.49 36.58 35.48 36.19 1,041,489 -0.29(-0.79%)
Jan 24, 2022 36.08 36.54 35.30 36.48 1,653,660 -0.91(-2.43%)
Jan 21, 2022 38.47 38.47 37.22 37.39 1,340,060 -0.75(-1.97%)
Jan 20, 2022 38.34 38.91 38.00 38.14 1,446,732 +0.84(+2.25%)
Jan 19, 2022 36.18 37.39 36.00 37.30 1,903,056 +2.12(+6.03%)
Jan 18, 2022 34.94 35.64 34.58 35.18 985,651 +1.63(+4.86%)
Jan 14, 2022 33.55 0 -0.44(-1.29%)
Jan 13, 2022 34.32 34.43 33.75 33.99 575,775 -0.33(-0.96%)
Jan 12, 2022 33.57 34.43 33.48 34.32 760,783 +1.15(+3.47%)
Jan 11, 2022 32.44 33.23 32.18 33.17 688,623 +0.96(+2.98%)
Jan 10, 2022 31.63 32.35 31.55 32.21 692,998 +0.47(+1.48%)
Jan 07, 2022 31.40 32.11 30.94 31.74 1,140,029 +0.41(+1.31%)
Jan 06, 2022 30.91 31.69 30.84 31.33 1,119,775 -1.70(-5.15%)
Jan 05, 2022 34.30 34.62 33.03 33.03 842,722 -1.00(-2.94%)
Jan 04, 2022 33.73 34.17 33.61 34.03 587,530 +0.48(+1.43%)
Jan 03, 2022 33.08 33.80 32.86 33.55 956,143 -1.19(-3.43%)
Dec 31, 2021 34.67 34.92 34.23 34.74 649,071 +0.63(+1.85%)
Dec 30, 2021 33.69 34.23 33.69 34.11 545,752 +0.73(+2.19%)
Dec 29, 2021 32.70 33.48 32.61 33.38 589,105 -0.55(-1.62%)
Dec 28, 2021 34.41 34.67 33.87 33.93 524,196 -0.16(-0.47%)
Dec 27, 2021 33.63 34.23 33.53 34.09 543,000 +0.52(+1.55%)
Dec 23, 2021 33.33 33.70 32.88 33.57 460,491 +0.23(+0.69%)
Dec 22, 2021 32.94 33.41 32.57 33.34 541,010 +1.01(+3.12%)
Dec 21, 2021 32.62 32.77 32.19 32.33 506,730 +0.64(+2.02%)
Dec 20, 2021 31.71 31.91 31.48 31.69 454,316 -0.31(-0.97%)
Dec 17, 2021 32.52 32.70 31.96 32.00 1,047,861 -0.38(-1.17%)
Dec 16, 2021 31.85 32.55 31.82 32.38 1,063,377 +1.15(+3.68%)
Dec 15, 2021 30.45 31.36 29.36 31.23 1,370,426 +0.34(+1.10%)
Dec 14, 2021 30.30 31.00 30.19 30.89 906,242 -1.06(-3.32%)
Dec 13, 2021 32.00 32.23 31.83 31.95 446,334 +0.37(+1.17%)
Dec 10, 2021 31.60 31.64 31.26 31.58 530,305 +0.66(+2.13%)
Dec 09, 2021 31.38 31.45 30.79 30.92 990,682 -1.47(-4.54%)
Dec 08, 2021 32.12 32.48 31.92 32.39 440,749 -0.19(-0.58%)
Dec 07, 2021 32.12 32.85 32.04 32.58 704,757 +0.36(+1.12%)
Dec 06, 2021 31.62 32.28 31.41 32.22 590,200 -0.45(-1.38%)
Dec 03, 2021 32.13 32.70 31.16 32.67 800,205 +0.45(+1.40%)
Dec 02, 2021 32.22 32.34 31.68 32.22 558,685 +0.52(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.