Skip to main content

South Korea Bull 3X Direxion (NY: KORU )

9.420 -0.110 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.738 4.777 4.521 4.536 479,359 -0.28(-5.81%)
Sep 29, 2022 4.893 4.922 4.680 4.816 369,461 -0.36(-6.90%)
Sep 28, 2022 4.835 5.202 4.807 5.173 618,129 +0.06(+1.13%)
Sep 27, 2022 5.327 5.356 5.018 5.115 233,997 -0.11(-2.03%)
Sep 26, 2022 5.337 5.395 5.144 5.221 254,511 -0.34(-6.08%)
Sep 23, 2022 5.781 5.781 5.423 5.559 395,257 -0.65(-10.42%)
Sep 22, 2022 6.350 6.350 6.157 6.205 121,025 -0.24(-3.74%)
Sep 21, 2022 6.668 6.828 6.408 6.446 244,874 -0.19(-2.91%)
Sep 20, 2022 6.726 6.726 6.562 6.639 92,342 -0.30(-4.31%)
Sep 19, 2022 6.755 6.948 6.717 6.939 102,283 -0.03(-0.42%)
Sep 16, 2022 6.794 7.025 6.765 6.968 98,364 +0.17(+2.56%)
Sep 15, 2022 6.958 7.025 6.775 6.794 140,815 -0.42(-5.88%)
Sep 14, 2022 7.170 7.315 7.074 7.218 82,977 +0.20(+2.89%)
Sep 13, 2022 7.354 7.489 6.992 7.016 231,436 -0.74(-9.58%)
Sep 12, 2022 7.720 7.904 7.691 7.759 280,246 +0.17(+2.29%)
Sep 09, 2022 7.363 7.595 7.363 7.585 305,262 +0.46(+6.50%)
Sep 08, 2022 7.064 7.141 6.919 7.122 251,945 -0.24(-3.28%)
Sep 07, 2022 6.948 7.392 6.948 7.363 384,838 +0.12(+1.60%)
Sep 06, 2022 7.450 7.450 7.209 7.247 109,334 -0.41(-5.42%)
Sep 02, 2022 8.048 8.048 7.595 7.662 157,325 -0.31(-3.87%)
Sep 01, 2022 8.039 8.039 7.773 7.971 140,703 -0.55(-6.46%)
Aug 31, 2022 8.734 8.743 8.512 8.521 104,993 +0.30(+3.64%)
Aug 30, 2022 8.502 8.521 8.097 8.222 88,841 -0.03(-0.35%)
Aug 29, 2022 8.251 8.328 8.135 8.251 108,957 -0.28(-3.28%)
Aug 26, 2022 9.419 9.419 8.512 8.531 140,278 -0.76(-8.20%)
Aug 25, 2022 9.052 9.293 9.010 9.293 117,148 +0.52(+5.94%)
Aug 24, 2022 8.579 8.859 8.550 8.772 60,723 +0.16(+1.91%)
Aug 23, 2022 8.512 8.801 8.473 8.608 49,423 +0.08(+0.90%)
Aug 22, 2022 8.685 8.685 8.473 8.531 84,873 -0.50(-5.56%)
Aug 19, 2022 9.235 9.235 8.946 9.033 137,293 -0.58(-6.02%)
Aug 18, 2022 9.747 9.747 9.525 9.612 169,423 -0.26(-2.64%)
Aug 17, 2022 9.892 10.02 9.728 9.872 116,177 -0.48(-4.66%)
Aug 16, 2022 10.32 10.45 10.29 10.35 62,627 +0.03(+0.28%)
Aug 15, 2022 10.35 10.51 10.30 10.33 66,606 -0.32(-2.99%)
Aug 12, 2022 10.43 10.65 10.35 10.64 47,001 +0.41(+3.96%)
Aug 11, 2022 10.59 10.74 10.20 10.24 88,097 -0.11(-1.03%)
Aug 10, 2022 10.19 10.36 10.11 10.35 53,714 +0.39(+3.88%)
Aug 09, 2022 10.14 10.14 9.944 9.959 45,235 -0.14(-1.34%)
Aug 08, 2022 10.13 10.32 10.05 10.09 62,538 +0.14(+1.36%)
Aug 05, 2022 9.930 10.10 9.882 9.959 56,718 -0.02(-0.19%)
Aug 04, 2022 9.843 10.01 9.785 9.978 50,290 +0.15(+1.57%)
Aug 03, 2022 9.650 9.872 9.554 9.824 68,608 +0.48(+5.17%)
Aug 02, 2022 9.342 9.621 9.226 9.342 106,182 -0.22(-2.32%)
Aug 01, 2022 9.525 9.853 9.370 9.563 75,295 -0.32(-3.22%)
Jul 29, 2022 9.621 9.901 9.409 9.882 116,518 +0.01(+0.10%)
Jul 28, 2022 9.612 9.930 9.496 9.872 75,692 +0.30(+3.12%)
Jul 27, 2022 9.197 9.631 9.110 9.573 72,460 +0.55(+6.10%)
Jul 26, 2022 9.168 9.255 8.989 9.023 87,487 -0.03(-0.32%)
Jul 25, 2022 9.177 9.231 9.013 9.052 62,612 +0.13(+1.41%)
Jul 22, 2022 9.110 9.120 8.820 8.927 203,272 -0.38(-4.05%)
Jul 21, 2022 9.110 9.313 8.984 9.303 237,749 +0.44(+5.01%)
Jul 20, 2022 8.811 8.975 8.734 8.859 289,893 -0.20(-2.24%)
Jul 19, 2022 8.811 9.091 8.811 9.062 157,408 +0.62(+7.31%)
Jul 18, 2022 8.714 8.772 8.386 8.444 191,089 +0.18(+2.22%)
Jul 15, 2022 8.077 8.270 7.933 8.261 110,584 +0.38(+4.77%)
Jul 14, 2022 7.817 7.923 7.469 7.884 186,767 -0.44(-5.33%)
Jul 13, 2022 8.039 8.425 7.990 8.328 108,098 +0.16(+2.01%)
Jul 12, 2022 8.145 8.328 8.087 8.164 95,613 -0.02(-0.24%)
Jul 11, 2022 8.338 8.338 8.039 8.183 129,453 -0.75(-8.42%)
Jul 08, 2022 8.705 8.994 8.666 8.936 184,866 +0.19(+2.21%)
Jul 07, 2022 8.570 8.830 8.570 8.743 257,821 +0.56(+6.84%)
Jul 06, 2022 8.116 8.251 7.981 8.183 200,790 -0.19(-2.30%)
Jul 05, 2022 8.077 8.386 7.981 8.377 370,534 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.