Indicators

Flexshares Quality Div Fund (NY: QDF )

63.22 +0.51 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.41	54.93	54.17	54.83	108,838	-0.24(-0.43%)
Feb 25, 2022	54.13	55.12	54.22	55.07	211,710	+1.38(+2.57%)
Feb 24, 2022	52.28	53.69	52.20	53.69	147,983	+0.24(+0.44%)
Feb 23, 2022	54.43	54.53	53.39	53.45	53,056	-0.73(-1.35%)
Feb 22, 2022	54.51	54.88	53.79	54.18	38,151	-0.65(-1.19%)
Feb 18, 2022				54.84	0	-0.23(-0.42%)
Feb 17, 2022	55.54	55.65	54.99	55.07	46,842	-0.88(-1.58%)
Feb 16, 2022	55.76	56.09	55.51	55.95	107,978	+0.09(+0.15%)
Feb 15, 2022	55.55	55.90	55.53	55.87	63,249	+0.78(+1.42%)
Feb 14, 2022	55.35	55.35	54.72	55.09	54,210	-0.29(-0.53%)
Feb 11, 2022	56.05	56.27	55.23	55.38	70,133	-0.65(-1.15%)
Feb 10, 2022	56.60	57.08	55.86	56.03	130,065	-1.15(-2.01%)
Feb 09, 2022	56.88	57.19	56.88	57.18	18,716	+0.75(+1.33%)
Feb 08, 2022	56.04	56.53	55.92	56.43	44,300	+0.61(+1.09%)
Feb 07, 2022	56.01	56.14	55.77	55.82	13,981	-0.17(-0.31%)
Feb 04, 2022	55.90	56.34	55.50	55.99	26,939	-0.05(-0.08%)
Feb 03, 2022	56.34		56.02	56.04	30,226	-0.74(-1.31%)
Feb 02, 2022	56.36	56.86	56.32	56.78	29,756	+0.52(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.