Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 372.23 372.81 362.27 363.21 539,018 -8.31(-2.24%)
Aug 30, 2022 370.73 376.34 368.77 371.52 450,136 +1.82(+0.49%)
Aug 29, 2022 378.18 378.29 369.66 369.71 608,377 -11.50(-3.02%)
Aug 26, 2022 397.80 398.00 381.17 381.20 461,518 -16.30(-4.10%)
Aug 25, 2022 390.02 398.89 386.91 397.51 350,157 +9.78(+2.52%)
Aug 24, 2022 384.17 388.12 380.95 387.73 384,691 +4.39(+1.15%)
Aug 23, 2022 392.55 393.24 382.55 383.33 462,183 -8.55(-2.18%)
Aug 22, 2022 391.11 393.92 388.30 391.88 533,796 -3.90(-0.98%)
Aug 19, 2022 406.61 407.02 394.24 395.78 501,468 -11.48(-2.82%)
Aug 18, 2022 402.63 407.53 401.06 407.25 457,071 +4.84(+1.20%)
Aug 17, 2022 399.24 406.15 397.43 402.41 587,320 +1.04(+0.26%)
Aug 16, 2022 400.43 405.93 399.47 401.38 521,841 +0.07(+0.02%)
Aug 15, 2022 402.41 404.87 399.28 401.31 440,952 -1.35(-0.33%)
Aug 12, 2022 396.76 405.84 396.65 402.65 522,128 +7.92(+2.01%)
Aug 11, 2022 399.49 401.12 393.92 394.73 530,555 -1.58(-0.40%)
Aug 10, 2022 388.94 399.49 387.71 396.31 788,488 +12.88(+3.36%)
Aug 09, 2022 385.92 386.90 381.76 383.43 569,770 -2.28(-0.59%)
Aug 08, 2022 381.67 387.93 380.71 385.71 556,768 +6.80(+1.79%)
Aug 05, 2022 380.93 382.87 377.98 378.91 423,479 -3.33(-0.87%)
Aug 04, 2022 381.33 385.17 378.76 382.24 611,307 +0.42(+0.11%)
Aug 03, 2022 384.86 384.86 379.27 381.82 580,543 -0.16(-0.04%)
Aug 02, 2022 379.70 386.54 377.41 381.98 442,657 +0.93(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.