Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.62	47.94	46.34	46.45	2,566,383	-1.02(-2.14%)
Apr 28, 2022	47.21	47.47	46.08	47.47	3,177,774	+0.34(+0.72%)
Apr 27, 2022	47.25	47.55	46.92	47.13	2,402,479	-0.24(-0.52%)
Apr 26, 2022	48.13	48.13	47.33	47.38	2,346,000	-0.82(-1.70%)
Apr 25, 2022	47.86	48.33	47.52	48.19	2,633,212	-0.19(-0.39%)
Apr 22, 2022	48.33	48.77	48.06	48.38	2,194,130	-0.24(-0.50%)
Apr 21, 2022	49.48	49.73	48.39	48.63	2,136,698	-0.97(-1.95%)
Apr 20, 2022	50.23	50.23	49.44	49.59	2,409,838	-0.39(-0.77%)
Apr 19, 2022	49.76	50.13	49.65	49.98	1,544,728	-0.23(-0.45%)
Apr 18, 2022	49.46	50.32	49.44	50.20	1,369,612	+0.71(+1.44%)
Apr 14, 2022	50.16	50.17	49.43	49.49	1,797,955	-0.79(-1.57%)
Apr 13, 2022	50.08	50.43	49.85	50.28	1,504,900	+0.36(+0.72%)
Apr 12, 2022	50.40	50.63	49.77	49.92	1,901,030	-0.11(-0.23%)
Apr 11, 2022	49.62	50.25	49.61	50.04	1,762,286	+0.08(+0.15%)
Apr 08, 2022	50.28	50.33	49.72	49.96	1,807,739	-0.25(-0.51%)
Apr 07, 2022	50.28	50.67	50.16	50.21	1,900,791	-0.17(-0.34%)
Apr 06, 2022	50.57	51.06	50.20	50.38	3,218,372	-0.50(-0.98%)
Apr 05, 2022	51.88	51.91	50.78	50.88	2,398,676	-0.87(-1.69%)
Apr 04, 2022	52.28	52.47	51.71	51.76	3,407,840	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.