Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 46.48 47.43 46.20 47.30 3,360,286 +0.25(+0.54%)
Feb 25, 2022 45.75 47.08 46.19 47.05 1,929,970 +1.56(+3.43%)
Feb 24, 2022 44.90 45.57 44.31 45.49 8,263,953 -0.80(-1.73%)
Feb 23, 2022 47.68 47.71 46.19 46.29 4,452,851 -1.13(-2.38%)
Feb 22, 2022 46.76 47.45 46.71 47.42 2,417,562 +0.23(+0.50%)
Feb 18, 2022 47.18 0 -0.25(-0.53%)
Feb 17, 2022 48.23 48.28 47.32 47.44 2,277,300 -0.80(-1.66%)
Feb 16, 2022 47.51 48.53 47.44 48.23 2,501,612 +0.57(+1.20%)
Feb 15, 2022 47.14 47.88 46.93 47.66 2,132,574 +0.90(+1.93%)
Feb 14, 2022 47.30 47.36 46.52 46.76 2,820,094 -0.53(-1.11%)
Feb 11, 2022 46.93 48.06 46.93 47.28 3,131,915 +0.54(+1.17%)
Feb 10, 2022 46.82 47.40 46.71 46.74 2,227,413 -0.47(-1.00%)
Feb 09, 2022 46.74 47.23 46.59 47.21 1,765,398 +0.79(+1.70%)
Feb 08, 2022 45.40 46.47 45.35 46.42 1,792,199 +1.04(+2.30%)
Feb 07, 2022 45.34 45.74 45.18 45.38 1,251,382 +0.02(+0.04%)
Feb 04, 2022 45.19 45.77 44.98 45.36 2,390,360 -0.21(-0.45%)
Feb 03, 2022 45.90 45.55 45.57 2,329,649 -0.84(-1.80%)
Feb 02, 2022 46.31 46.43 46.02 46.40 1,738,406 +0.19(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.