Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.80 -0.12 (-0.18%)

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.63	44.93	44.54	44.64	1,630,206	-0.10(-0.23%)
Jul 28, 2022	43.79	44.86	43.49	44.75	1,862,348	+1.14(+2.63%)
Jul 27, 2022	43.27	43.66	42.57	43.60	1,660,295	+0.48(+1.11%)
Jul 26, 2022	43.58	43.78	42.98	43.13	1,578,728	-0.47(-1.07%)
Jul 25, 2022	43.64	43.98	43.50	43.59	1,428,008	+0.14(+0.33%)
Jul 22, 2022	43.50	43.71	43.27	43.45	1,140,190	+0.19(+0.44%)
Jul 21, 2022	43.28	43.46	42.67	43.26	1,813,411	-0.12(-0.29%)
Jul 20, 2022	43.63	43.79	43.19	43.38	1,415,833	-0.17(-0.39%)
Jul 19, 2022	43.85	44.17	43.34	43.56	1,677,594	+0.10(+0.22%)
Jul 18, 2022	43.85	44.14	43.35	43.46	1,662,564	+0.10(+0.24%)
Jul 15, 2022	42.68	43.38	42.55	43.36	2,196,965	+1.00(+2.36%)
Jul 14, 2022	42.58	42.58	41.80	42.35	3,320,618	-0.69(-1.60%)
Jul 13, 2022	42.68	43.48	42.34	43.04	2,760,191	-0.02(-0.04%)
Jul 12, 2022	42.71	43.51	42.71	43.06	2,237,350	-0.05(-0.11%)
Jul 11, 2022	43.19	43.35	42.86	43.11	1,779,672	-0.73(-1.68%)
Jul 08, 2022	43.68	43.91	43.23	43.84	2,133,987	+0.39(+0.90%)
Jul 07, 2022	44.00	44.09	43.43	43.45	1,754,290	-0.10(-0.24%)
Jul 06, 2022	43.27	43.63	43.03	43.56	1,284,662	-0.02(-0.04%)
Jul 05, 2022	43.65	43.81	42.95	43.58	1,728,263	-0.74(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.