Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.91	45.90		45.63	3,870,566	+1.12(+2.51%)
Jan 28, 2022	44.48	44.60	43.76	44.51	2,584,411	+0.10(+0.23%)
Jan 27, 2022	45.17	45.40	44.29	44.41	3,044,209	-0.55(-1.21%)
Jan 26, 2022	45.54	45.73	44.84	44.95	2,346,340	-0.21(-0.46%)
Jan 25, 2022	44.87	45.43	44.25	45.16	2,763,813	-0.23(-0.50%)
Jan 24, 2022	45.51	45.66	43.91	45.38	4,011,495	-0.75(-1.63%)
Jan 21, 2022	46.82	46.90	45.92	46.14	2,515,244	-0.51(-1.09%)
Jan 20, 2022	47.05	47.42	46.62	46.64	1,890,933	-0.27(-0.58%)
Jan 19, 2022	47.68	47.83	46.83	46.92	1,535,515	-0.57(-1.21%)
Jan 18, 2022	47.95	48.16	47.41	47.49	2,385,932	-0.70(-1.44%)
Jan 14, 2022				48.18	0	-0.02(-0.04%)
Jan 13, 2022	48.33	48.48	48.12	48.20	2,933,615	-0.09(-0.19%)
Jan 12, 2022	47.78	48.33	47.67	48.30	1,868,963	+0.82(+1.72%)
Jan 11, 2022	47.40	47.62	47.16	47.48	2,841,484	+0.08(+0.16%)
Jan 10, 2022	47.53	47.62	47.18	47.40	1,947,821	-0.30(-0.63%)
Jan 07, 2022	47.64	47.76	47.23	47.70	1,084,589	+0.29(+0.61%)
Jan 06, 2022	47.31	47.70	47.17	47.41	2,181,746	+0.20(+0.42%)
Jan 05, 2022	47.63	47.97	47.15	47.22	1,423,629	-0.28(-0.59%)
Jan 04, 2022	47.34	47.96	47.26	47.50	1,646,526	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.