Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1300 0.1400 0.1250 0.1400 178,000 +0.01(+7.69%)
Apr 28, 2022 0.1200 0.1300 0.1200 0.1300 200,500 +0.01(+8.33%)
Apr 27, 2022 0.1300 0.1350 0.1200 0.1200 408,500 -0.02(-14.29%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1400 75,500 -0.01(-9.68%)
Apr 25, 2022 0.1550 0.1550 0.1400 0.1550 27,000 +0.00(+0.00%)
Apr 22, 2022 0.1500 0.1550 0.1450 0.1550 11,560 +0.01(+6.90%)
Apr 21, 2022 0.1400 0.1500 0.1400 0.1450 44,200 +0.00(+0.00%)
Apr 20, 2022 0.1550 0.1600 0.1350 0.1450 135,000 -0.01(-3.33%)
Apr 19, 2022 0.1600 0.1600 0.1500 0.1500 68,500 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1650 0.1500 0.1500 65,605 -0.01(-6.25%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 13, 2022 0.1600 0.1650 0.1600 0.1600 108,700 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1650 0.1550 0.1600 157,442 -0.01(-3.03%)
Apr 11, 2022 0.1600 0.1650 0.1600 0.1650 10,807 +0.01(+3.13%)
Apr 08, 2022 0.1550 0.1600 0.1550 0.1600 135,500 +0.01(+3.23%)
Apr 07, 2022 0.1600 0.1650 0.1550 0.1550 45,788 -0.01(-3.13%)
Apr 06, 2022 0.1600 0.1700 0.1550 0.1600 94,500 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1700 0.1500 0.1600 341,500 -0.01(-5.88%)
Apr 04, 2022 0.1650 0.1700 0.1550 0.1700 375,307 +0.01(+3.03%)
Apr 01, 2022 0.1650 0.1700 0.1600 0.1650 245,650 -0.01(-5.71%)
Mar 31, 2022 0.1650 0.1750 0.1650 0.1750 58,500 +0.00(+0.00%)
Mar 30, 2022 0.1650 0.1750 0.1650 0.1750 126,500 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1600 0.1750 317,990 -0.01(-2.78%)
Mar 28, 2022 0.1750 0.1850 0.1600 0.1800 145,200 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1800 467,004 -0.01(-2.70%)
Mar 24, 2022 0.1850 0.2000 0.1800 0.1850 657,683 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.2100 0.1800 0.1850 3,272,691 +0.03(+19.35%)
Mar 22, 2022 0.1500 0.1550 0.1500 0.1550 88,500 +0.01(+3.33%)
Mar 21, 2022 0.1400 0.1500 0.1400 0.1500 68,227 +0.01(+3.45%)
Mar 18, 2022 0.1400 0.1450 0.1300 0.1450 47,000 +0.00(+3.57%)
Mar 17, 2022 0.1350 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Mar 16, 2022 0.1350 0.1400 0.1350 0.1400 3,000 +0.00(+0.00%)
Mar 15, 2022 0.1300 0.1400 0.1300 0.1400 47,060 +0.00(+0.00%)
Mar 14, 2022 0.1400 0.1450 0.1350 0.1400 69,000 -0.00(-3.45%)
Mar 11, 2022 0.1500 0.1500 0.1400 0.1450 185,000 -0.01(-3.33%)
Mar 10, 2022 0.1500 0.1550 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1400 0.1500 166,500 -0.01(-3.23%)
Mar 08, 2022 0.1350 0.1550 0.1350 0.1550 412,101 +0.02(+14.81%)
Mar 07, 2022 0.1450 0.1500 0.1350 0.1350 83,020 -0.01(-10.00%)
Mar 04, 2022 0.1350 0.1600 0.1350 0.1500 1,399,702 +0.01(+11.11%)
Mar 03, 2022 0.1150 0.1350 0.1150 0.1350 503,501 +0.02(+12.50%)
Mar 02, 2022 0.1200 0.1200 0.1150 0.1200 312,000 +0.00(+0.00%)
Mar 01, 2022 0.1200 0.1250 0.1150 0.1200 474,500 -0.01(-7.69%)
Feb 28, 2022 0.1200 0.1300 0.1200 0.1300 6,031 +0.00(+0.00%)
Feb 25, 2022 0.1200 0.1300 0.1200 0.1300 35,900 +0.01(+4.00%)
Feb 24, 2022 0.1300 0.1300 0.1200 0.1250 93,400 -0.01(-3.85%)
Feb 23, 2022 0.1300 0.1300 0.1250 0.1300 79,300 +0.00(+0.00%)
Feb 22, 2022 0.1350 0.1350 0.1300 0.1300 174,000 +0.01(+4.00%)
Feb 18, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1250 0.1250 0.1200 0.1250 131,500 -0.01(-3.85%)
Feb 16, 2022 0.1250 0.1300 0.1250 0.1300 43,000 +0.01(+4.00%)
Feb 15, 2022 0.1250 0.1300 0.1250 0.1250 96,550 -0.01(-7.41%)
Feb 14, 2022 0.1400 0.1400 0.1350 0.1350 58,750 +0.01(+3.85%)
Feb 11, 2022 0.1300 0.1300 0.1300 0.1300 22,738 +0.00(+0.00%)
Feb 10, 2022 0.1300 0.1300 0.1250 0.1300 186,515 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1400 0.1250 0.1300 131,500 -0.01(-3.70%)
Feb 08, 2022 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1350 0.1200 0.1350 276,181 +0.01(+8.00%)
Feb 04, 2022 0.1250 0.1250 0.1200 0.1250 146,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.