Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4500 0 -0.02(-5.26%)
Jun 27, 2022 0.4750 0 +0.01(+1.06%)
Jun 24, 2022 0.4700 0.4700 0.4700 0.4700 500 +0.00(+1.08%)
Jun 23, 2022 0.4900 0.5700 0.4650 0.4650 50,023 -0.09(-15.45%)
Jun 21, 2022 0.5500 0 +0.02(+3.77%)
Jun 20, 2022 0.5100 0.5500 0.5100 0.5300 38,615 +0.01(+1.92%)
Jun 17, 2022 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Jun 16, 2022 0.5300 0.5300 0.5200 0.5200 61,500 -0.01(-1.89%)
Jun 15, 2022 0.5300 0.5300 0.5300 0.5300 53,025 -0.01(-1.85%)
Jun 14, 2022 0.5300 0.5500 0.5300 0.5400 54,547 +0.02(+3.85%)
Jun 13, 2022 0.5300 0.5300 0.5200 0.5200 27,703 -0.01(-1.89%)
Jun 10, 2022 0.5200 0.5300 0.5200 0.5300 50,500 +0.01(+1.92%)
Jun 09, 2022 0.5200 0.5300 0.5200 0.5200 7,100 +0.01(+1.96%)
Jun 08, 2022 0.5100 0.5100 0.5100 0.5100 35,000 -0.02(-3.77%)
Jun 07, 2022 0.5000 0.5300 0.5000 0.5300 34,100 +0.02(+3.92%)
Jun 06, 2022 0.5200 0.5200 0.5100 0.5100 1,928 -0.01(-1.92%)
Jun 03, 2022 0.5200 0.5200 0.5200 0.5200 3,510 +0.00(+0.00%)
Jun 02, 2022 0.5200 0.5200 0.5200 0.5200 1,501 +0.00(+0.00%)
Jun 01, 2022 0.5100 0.5200 0.5100 0.5200 3,000 +0.02(+4.00%)
May 31, 2022 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.96%)
May 30, 2022 0.5200 0.5200 0.5100 0.5100 6,512 +0.01(+2.00%)
May 27, 2022 0.5000 0.5100 0.5000 0.5000 8,002 +0.02(+3.09%)
May 26, 2022 0.4900 0.4900 0.4850 0.4850 40,520 +0.01(+1.04%)
May 25, 2022 0.4950 0.5000 0.4800 0.4800 7,629 -0.02(-4.00%)
May 24, 2022 0.4800 0.5000 0.4750 0.5000 4,029 +0.01(+2.04%)
May 20, 2022 0.4900 0 +0.05(+12.64%)
May 19, 2022 0.4350 0.4350 0.4350 0.4350 1,100 -0.02(-3.33%)
May 13, 2022 0.4500 0 -0.02(-3.23%)
May 12, 2022 0.4250 0.4650 0.4150 0.4650 76,100 +0.04(+8.14%)
May 10, 2022 0.4300 0 -0.01(-1.15%)
May 09, 2022 0.4350 0.4350 0.4350 0.4350 600 -0.02(-3.33%)
May 06, 2022 0.4500 0.4500 0.4500 0.4500 4,500 -0.01(-1.10%)
May 05, 2022 0.4550 0.4550 0.4550 0.4550 6,100 +0.00(+0.00%)
May 04, 2022 0.4600 0.4600 0.4550 0.4550 81,510 -0.01(-1.09%)
May 03, 2022 0.4600 0.4600 0.4600 0.4600 509 +0.00(+0.00%)
May 02, 2022 0.4600 0.4600 0.4600 0.4600 22,300 -0.01(-1.08%)
Apr 29, 2022 0.4650 0.4650 0.4650 0.4650 14,500 +0.00(+0.00%)
Apr 28, 2022 0.4800 0.4800 0.4600 0.4650 33,000 -0.01(-3.12%)
Apr 27, 2022 0.4750 0.4850 0.4750 0.4800 101,400 -0.01(-2.04%)
Apr 26, 2022 0.4800 0.4900 0.4800 0.4900 11,789 +0.02(+3.16%)
Apr 25, 2022 0.4550 0.4750 0.4550 0.4750 4,625 -0.01(-2.06%)
Apr 22, 2022 0.4850 0.4850 0.4850 0.4850 1,171 +0.00(+0.00%)
Apr 21, 2022 0.4900 0.5000 0.4800 0.4850 78,071 -0.03(-4.90%)
Apr 20, 2022 0.5800 0.5800 0.4600 0.5100 152,796 -0.06(-10.53%)
Apr 19, 2022 0.5800 0.5800 0.5600 0.5700 28,481 -0.04(-6.56%)
Apr 18, 2022 0.5900 0.6500 0.5500 0.6100 35,302 +0.01(+1.67%)
Apr 14, 2022 0.6000 0 -0.05(-7.69%)
Apr 13, 2022 0.6700 0.6700 0.6500 0.6500 28,940 -0.02(-2.99%)
Apr 12, 2022 0.6500 0.6700 0.6500 0.6700 53,608 +0.04(+6.35%)
Apr 11, 2022 0.6500 0.6600 0.6200 0.6300 89,566 +0.06(+10.53%)
Apr 08, 2022 0.6300 0.6300 0.5700 0.5700 12,614 -0.05(-8.06%)
Apr 07, 2022 0.6400 0.6400 0.6200 0.6200 75,070 +0.01(+1.64%)
Apr 06, 2022 0.6100 0.6100 0.6000 0.6100 73,802 +0.01(+1.67%)
Apr 05, 2022 0.6000 0.6200 0.6000 0.6000 17,548 +0.01(+1.69%)
Apr 04, 2022 0.6000 0.6000 0.5900 0.5900 24,975 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.