Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5168 +0.0011 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.370 1.490 1.370 1.450 111,943 +0.03(+2.11%)
Oct 28, 2022 1.420 1.460 1.370 1.420 32,656 +0.02(+1.43%)
Oct 27, 2022 1.390 1.418 1.310 1.400 66,399 +0.05(+3.70%)
Oct 26, 2022 1.410 1.430 1.320 1.350 88,923 -0.04(-2.88%)
Oct 25, 2022 1.370 1.420 1.350 1.390 118,286 +0.05(+3.73%)
Oct 24, 2022 1.370 1.400 1.282 1.340 64,977 +0.03(+2.29%)
Oct 21, 2022 1.300 1.347 1.270 1.310 72,032 +0.01(+0.77%)
Oct 20, 2022 1.300 1.340 1.260 1.300 84,841 +0.03(+2.36%)
Oct 19, 2022 1.320 1.340 1.250 1.270 63,944 -0.06(-4.51%)
Oct 18, 2022 1.350 1.360 1.260 1.330 62,526 +0.03(+2.31%)
Oct 17, 2022 1.240 1.356 1.220 1.300 92,480 +0.10(+8.33%)
Oct 14, 2022 1.230 1.260 1.190 1.200 39,563 -0.03(-2.44%)
Oct 13, 2022 1.200 1.280 1.200 1.230 116,185 -0.02(-1.60%)
Oct 12, 2022 1.260 1.321 1.200 1.250 193,870 -0.02(-1.57%)
Oct 11, 2022 1.300 1.300 1.230 1.270 87,786 -0.03(-2.31%)
Oct 10, 2022 1.380 1.380 1.280 1.300 86,270 -0.06(-4.41%)
Oct 07, 2022 1.380 1.430 1.340 1.360 84,537 -0.04(-2.86%)
Oct 06, 2022 1.460 1.490 1.370 1.400 119,274 -0.06(-3.78%)
Oct 05, 2022 1.420 1.480 1.366 1.455 95,343 +0.01(+0.34%)
Oct 04, 2022 1.370 1.460 1.370 1.450 116,028 +0.10(+7.41%)
Oct 03, 2022 1.300 1.380 1.300 1.350 86,935 +0.04(+3.05%)
Sep 30, 2022 1.330 1.360 1.300 1.310 94,455 -0.04(-2.96%)
Sep 29, 2022 1.380 1.400 1.320 1.350 174,939 -0.10(-6.90%)
Sep 28, 2022 1.300 1.470 1.320 1.450 369,162 +0.10(+7.41%)
Sep 27, 2022 1.490 1.500 1.325 1.350 389,481 -0.11(-7.53%)
Sep 26, 2022 1.530 1.580 1.410 1.460 306,844 -0.06(-3.95%)
Sep 23, 2022 1.620 1.620 1.500 1.520 357,145 -0.13(-7.88%)
Sep 22, 2022 1.750 1.760 1.610 1.650 464,193 -0.05(-2.94%)
Sep 21, 2022 1.640 1.720 1.600 1.700 367,016 +0.08(+4.94%)
Sep 20, 2022 1.610 1.641 1.580 1.620 124,740 -0.01(-0.61%)
Sep 19, 2022 1.630 1.716 1.600 1.630 431,241 -0.02(-1.21%)
Sep 16, 2022 1.650 1.668 1.590 1.650 238,707 -0.02(-1.20%)
Sep 15, 2022 1.780 1.780 1.650 1.670 223,946 -0.05(-2.91%)
Sep 14, 2022 1.740 1.740 1.610 1.720 130,960 -0.03(-1.71%)
Sep 13, 2022 1.680 1.800 1.670 1.750 201,100 +0.00(+0.00%)
Sep 12, 2022 1.830 1.830 1.710 1.750 210,736 -0.03(-1.69%)
Sep 09, 2022 1.800 1.840 1.770 1.780 129,147 -0.02(-1.11%)
Sep 08, 2022 1.620 1.800 1.620 1.800 560,049 +0.20(+12.50%)
Sep 07, 2022 1.700 1.740 1.580 1.600 285,567 -0.12(-6.98%)
Sep 06, 2022 1.800 1.803 1.700 1.720 73,551 -0.05(-2.82%)
Sep 02, 2022 1.750 1.810 1.680 1.770 101,505 +0.03(+1.72%)
Sep 01, 2022 1.730 1.750 1.650 1.740 120,663 -0.01(-0.57%)
Aug 31, 2022 1.810 1.950 1.720 1.750 821,542 -0.05(-2.78%)
Aug 30, 2022 1.950 1.951 1.770 1.800 203,439 -0.15(-7.69%)
Aug 29, 2022 1.950 1.973 1.920 1.950 103,057 -0.02(-1.02%)
Aug 26, 2022 2.110 2.150 1.930 1.970 253,830 -0.17(-7.94%)
Aug 25, 2022 2.210 2.215 2.130 2.140 179,282 +0.02(+0.94%)
Aug 24, 2022 2.160 2.200 2.100 2.120 120,832 -0.02(-0.93%)
Aug 23, 2022 2.130 2.190 2.100 2.140 176,045 +0.08(+3.88%)
Aug 22, 2022 2.120 2.120 2.020 2.060 45,453 -0.04(-1.90%)
Aug 19, 2022 2.120 2.149 2.080 2.100 104,673 -0.12(-5.41%)
Aug 18, 2022 2.140 2.230 2.010 2.220 236,986 +0.15(+7.25%)
Aug 17, 2022 2.170 2.190 2.010 2.070 241,153 -0.12(-5.48%)
Aug 16, 2022 2.320 2.370 2.050 2.190 434,400 -0.13(-5.60%)
Aug 15, 2022 2.280 2.353 2.190 2.320 321,689 +0.09(+4.04%)
Aug 12, 2022 2.250 2.250 2.169 2.230 264,297 +0.00(+0.00%)
Aug 11, 2022 2.130 2.270 2.090 2.230 432,510 +0.16(+7.73%)
Aug 10, 2022 2.000 2.090 1.900 2.070 259,788 +0.19(+10.11%)
Aug 09, 2022 2.000 2.020 1.830 1.880 326,503 -0.17(-8.29%)
Aug 08, 2022 1.910 2.090 1.880 2.050 677,485 +0.22(+12.02%)
Aug 05, 2022 1.830 1.900 1.770 1.830 369,200 +0.03(+1.67%)
Aug 04, 2022 1.830 1.960 1.790 1.800 286,485 -0.05(-2.71%)
Aug 03, 2022 1.860 1.890 1.760 1.850 149,026 +0.00(+0.01%)
Aug 02, 2022 1.800 1.890 1.750 1.850 302,462 +0.07(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.