Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 4.580 0 -0.14(-2.97%)
May 23, 2022 4.720 4.785 4.610 4.720 65,379 -0.02(-0.42%)
May 20, 2022 4.690 4.800 4.570 4.740 23,189 -0.07(-1.46%)
May 19, 2022 4.970 4.970 4.760 4.810 27,915 -0.16(-3.22%)
May 18, 2022 4.930 5.000 4.870 4.970 52,760 -0.06(-1.19%)
May 17, 2022 4.880 5.030 4.730 5.030 53,258 +0.21(+4.36%)
May 16, 2022 4.540 4.880 4.500 4.820 35,015 +0.22(+4.78%)
May 13, 2022 4.330 4.750 4.320 4.600 59,068 +0.35(+8.24%)
May 12, 2022 4.250 4.350 4.100 4.250 45,805 -0.06(-1.39%)
May 11, 2022 3.930 4.830 3.930 4.310 39,565 +0.26(+6.42%)
May 10, 2022 3.998 4.270 3.985 4.050 66,663 +0.04(+1.00%)
May 09, 2022 4.690 4.690 3.910 4.010 146,657 -0.77(-16.11%)
May 06, 2022 4.620 4.900 4.600 4.780 364,333 -0.11(-2.25%)
May 05, 2022 4.890 4.890 4.741 4.890 19,550 -0.08(-1.61%)
May 04, 2022 5.000 5.000 4.790 4.970 29,356 -0.03(-0.60%)
May 03, 2022 4.960 5.000 4.840 5.000 22,517 +0.05(+1.01%)
May 02, 2022 4.950 4.950 4.850 4.950 20,680 +0.01(+0.20%)
Apr 29, 2022 4.959 5.036 4.760 4.940 25,415 -0.11(-2.18%)
Apr 28, 2022 4.890 5.070 4.810 5.050 50,526 +0.08(+1.61%)
Apr 27, 2022 4.920 4.990 4.850 4.970 30,528 +0.01(+0.20%)
Apr 26, 2022 4.875 5.050 4.826 4.960 13,812 -0.11(-2.17%)
Apr 25, 2022 5.040 5.070 4.901 5.070 26,121 +0.05(+1.00%)
Apr 22, 2022 5.090 5.090 4.890 5.020 24,280 -0.06(-1.18%)
Apr 21, 2022 5.170 5.250 5.030 5.080 40,016 -0.12(-2.31%)
Apr 20, 2022 5.130 5.220 5.110 5.200 12,598 +0.08(+1.56%)
Apr 19, 2022 4.995 5.170 4.988 5.120 21,094 +0.15(+3.02%)
Apr 18, 2022 5.172 5.172 4.650 4.970 130,530 -0.23(-4.42%)
Apr 14, 2022 5.250 5.260 5.140 5.200 121,014 -0.03(-0.57%)
Apr 13, 2022 5.110 5.250 5.110 5.230 15,732 +0.15(+2.95%)
Apr 12, 2022 5.250 5.270 5.000 5.080 34,895 -0.17(-3.24%)
Apr 11, 2022 5.300 5.300 5.090 5.250 165,159 +0.00(+0.00%)
Apr 08, 2022 5.140 5.430 5.020 5.250 80,093 -0.02(-0.38%)
Apr 07, 2022 5.560 5.595 5.260 5.270 28,063 -0.37(-6.56%)
Apr 06, 2022 5.740 5.740 5.497 5.640 19,310 -0.12(-2.08%)
Apr 05, 2022 5.830 5.950 5.660 5.760 66,960 +0.09(+1.59%)
Apr 04, 2022 5.860 5.900 5.370 5.670 32,677 -0.12(-2.07%)
Apr 01, 2022 5.920 6.070 5.770 5.790 45,010 -0.08(-1.36%)
Mar 31, 2022 5.800 5.950 5.740 5.870 60,792 +0.06(+1.03%)
Mar 30, 2022 5.650 5.850 5.650 5.810 54,095 +0.09(+1.57%)
Mar 29, 2022 5.650 5.730 5.450 5.720 84,267 +0.07(+1.24%)
Mar 28, 2022 5.340 5.660 5.340 5.650 89,670 +0.34(+6.40%)
Mar 25, 2022 5.190 5.320 5.147 5.310 20,157 +0.08(+1.53%)
Mar 24, 2022 5.260 5.400 5.200 5.230 36,204 -0.17(-3.15%)
Mar 23, 2022 5.240 5.400 5.090 5.400 114,273 +0.17(+3.25%)
Mar 22, 2022 5.100 5.280 5.100 5.230 288,094 +0.16(+3.16%)
Mar 21, 2022 5.000 5.170 4.930 5.070 69,789 +0.13(+2.63%)
Mar 18, 2022 4.980 5.030 4.870 4.940 789,592 -0.11(-2.18%)
Mar 17, 2022 4.990 5.205 4.910 5.050 56,241 +0.08(+1.61%)
Mar 16, 2022 4.700 5.056 4.605 4.970 48,252 +0.25(+5.30%)
Mar 15, 2022 4.590 5.070 4.500 4.720 93,982 +0.06(+1.29%)
Mar 14, 2022 4.800 4.960 4.540 4.660 73,414 -0.10(-2.10%)
Mar 11, 2022 4.970 5.025 4.690 4.760 95,375 -0.09(-1.86%)
Mar 10, 2022 5.040 5.110 4.710 4.850 95,245 -0.21(-4.15%)
Mar 09, 2022 5.080 5.140 4.980 5.060 37,949 +0.07(+1.40%)
Mar 08, 2022 5.090 5.120 4.880 4.990 43,605 -0.10(-1.96%)
Mar 07, 2022 5.310 5.480 5.000 5.090 46,118 -0.25(-4.68%)
Mar 04, 2022 5.280 5.370 5.195 5.340 59,453 +0.06(+1.14%)
Mar 03, 2022 5.310 5.450 5.150 5.280 42,670 -0.03(-0.56%)
Mar 02, 2022 5.320 5.400 4.990 5.310 113,914 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.