Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

5.010 UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.520 0 -0.59(-11.55%)
Apr 12, 2022 5.110 0 -0.37(-6.75%)
Apr 06, 2022 5.480 0 -0.19(-3.35%)
Apr 04, 2022 5.670 0 +0.16(+2.90%)
Mar 31, 2022 5.510 0 -0.29(-5.08%)
Mar 24, 2022 5.805 0 -0.60(-9.30%)
Mar 23, 2022 6.330 6.900 6.150 6.400 100,705 +0.33(+5.35%)
Mar 22, 2022 6.110 6.310 5.864 6.075 445 +1.63(+36.67%)
Feb 25, 2022 4.445 0 -0.07(-1.66%)
Feb 23, 2022 4.520 0 -0.26(-5.36%)
Feb 18, 2022 4.776 0 +0.19(+4.05%)
Feb 04, 2022 4.590 0 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.