Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7341 0.7353 0.6761 0.7021 993,369 -0.02(-2.38%)
Aug 30, 2022 0.7431 0.7500 0.7100 0.7192 580,693 -0.00(-0.18%)
Aug 29, 2022 0.7400 0.7650 0.7102 0.7205 915,290 -0.02(-2.64%)
Aug 26, 2022 0.8100 0.8100 0.7316 0.7400 1,093,408 -0.06(-7.91%)
Aug 25, 2022 0.7600 0.8200 0.7512 0.8036 1,410,569 +0.04(+5.05%)
Aug 24, 2022 0.7800 0.7900 0.7612 0.7650 1,863,613 -0.02(-2.78%)
Aug 23, 2022 0.7500 0.8085 0.7500 0.7869 952,888 +0.02(+2.19%)
Aug 22, 2022 0.8100 0.8100 0.7600 0.7700 1,434,841 -0.05(-5.81%)
Aug 19, 2022 0.8000 0.8500 0.8000 0.8175 1,405,239 -0.02(-2.46%)
Aug 18, 2022 0.8500 0.8599 0.8000 0.8381 3,488,997 +0.05(+6.09%)
Aug 17, 2022 0.9600 0.9590 0.7900 0.7900 9,629,700 -0.18(-18.56%)
Aug 16, 2022 1.100 1.160 0.9699 0.9700 11,346,034 -0.54(-35.76%)
Aug 15, 2022 1.510 1.510 1.470 1.510 984,103 -0.05(-3.21%)
Aug 12, 2022 1.520 1.565 1.485 1.560 299,892 +0.05(+3.31%)
Aug 11, 2022 1.350 1.550 1.350 1.510 1,475,198 +0.16(+11.85%)
Aug 10, 2022 1.320 1.370 1.290 1.350 340,830 +0.07(+5.47%)
Aug 09, 2022 1.440 1.440 1.270 1.280 904,794 -0.14(-9.86%)
Aug 08, 2022 1.320 1.450 1.290 1.420 1,044,838 +0.10(+7.58%)
Aug 05, 2022 1.350 1.350 1.280 1.320 405,770 +0.00(+0.00%)
Aug 04, 2022 1.260 1.340 1.260 1.320 680,329 +0.06(+4.76%)
Aug 03, 2022 1.210 1.300 1.200 1.260 749,074 +0.05(+4.13%)
Aug 02, 2022 1.170 1.240 1.110 1.210 587,939 +0.03(+2.54%)
Aug 01, 2022 1.200 1.210 1.160 1.180 361,882 +0.00(+0.00%)
Jul 29, 2022 1.140 1.210 1.119 1.180 1,551,804 +0.05(+4.42%)
Jul 28, 2022 1.120 1.150 1.100 1.130 442,156 +0.01(+0.89%)
Jul 27, 2022 1.100 1.150 1.095 1.120 367,097 +0.03(+2.75%)
Jul 26, 2022 1.150 1.160 1.050 1.090 1,301,879 -0.06(-5.22%)
Jul 25, 2022 1.210 1.210 1.150 1.150 680,111 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.