Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.08 10.13 9.966 10.13 162,303 +0.07(+0.72%)
May 27, 2022 9.984 10.10 9.970 10.06 203,783 +0.13(+1.28%)
May 26, 2022 9.757 9.966 9.748 9.929 243,489 +0.19(+1.96%)
May 25, 2022 9.548 9.775 9.548 9.739 165,645 +0.21(+2.19%)
May 24, 2022 9.439 9.566 9.439 9.530 166,491 +0.12(+1.25%)
May 23, 2022 9.402 9.491 9.375 9.411 152,200 +0.00(+0.00%)
May 20, 2022 9.302 9.493 9.302 9.411 363,725 +0.15(+1.57%)
May 19, 2022 9.284 9.345 9.239 9.266 201,313 -0.08(-0.87%)
May 18, 2022 9.430 9.448 9.302 9.348 117,547 -0.15(-1.53%)
May 17, 2022 9.593 9.593 9.493 9.493 138,654 -0.14(-1.42%)
May 16, 2022 9.657 9.666 9.602 9.630 111,074 -0.05(-0.56%)
May 13, 2022 9.820 9.830 9.675 9.684 112,742 -0.13(-1.30%)
May 12, 2022 9.830 9.884 9.776 9.812 97,253 -0.04(-0.37%)
May 11, 2022 9.776 9.866 9.727 9.848 198,163 -0.01(-0.09%)
May 10, 2022 9.694 9.893 9.586 9.857 157,726 +0.14(+1.49%)
May 09, 2022 9.685 9.730 9.604 9.712 100,931 -0.02(-0.19%)
May 06, 2022 9.586 9.730 9.540 9.730 163,177 +0.14(+1.51%)
May 05, 2022 9.676 9.676 9.577 9.586 137,398 -0.15(-1.58%)
May 04, 2022 9.667 9.767 9.586 9.739 128,524 +0.02(+0.19%)
May 03, 2022 9.712 9.785 9.658 9.721 124,053 +0.00(+0.00%)
May 02, 2022 9.785 9.884 9.703 9.721 194,199 -0.09(-0.92%)
Apr 29, 2022 9.776 9.830 9.739 9.812 192,145 -0.01(-0.09%)
Apr 28, 2022 9.613 9.821 9.604 9.821 245,801 +0.18(+1.88%)
Apr 27, 2022 9.658 9.721 9.595 9.640 236,006 -0.03(-0.28%)
Apr 26, 2022 9.712 9.748 9.667 9.667 174,376 -0.05(-0.47%)
Apr 25, 2022 9.721 9.739 9.663 9.712 203,070 -0.01(-0.09%)
Apr 22, 2022 9.785 9.893 9.694 9.721 307,419 -0.09(-0.92%)
Apr 21, 2022 9.875 9.938 9.790 9.812 95,851 -0.05(-0.55%)
Apr 20, 2022 9.757 9.911 9.757 9.866 223,100 +0.11(+1.11%)
Apr 19, 2022 9.748 9.920 9.744 9.757 199,380 -0.16(-1.64%)
Apr 18, 2022 9.884 9.938 9.803 9.920 259,200 +0.02(+0.18%)
Apr 14, 2022 9.902 9.965 9.839 9.902 255,363 -0.04(-0.37%)
Apr 13, 2022 9.948 10.06 9.903 9.939 167,467 -0.06(-0.63%)
Apr 12, 2022 10.27 10.30 9.939 10.00 181,994 -0.26(-2.54%)
Apr 11, 2022 10.24 10.41 10.23 10.26 124,241 -0.03(-0.26%)
Apr 08, 2022 10.26 10.31 10.18 10.29 133,667 +0.02(+0.18%)
Apr 07, 2022 10.22 10.34 10.22 10.27 139,212 +0.02(+0.18%)
Apr 06, 2022 10.25 10.36 10.21 10.25 145,466 -0.03(-0.26%)
Apr 05, 2022 10.52 10.56 10.27 10.28 256,450 -0.27(-2.56%)
Apr 04, 2022 10.62 10.62 10.49 10.55 130,813 -0.10(-0.93%)
Apr 01, 2022 10.38 10.70 10.31 10.65 525,892 +0.19(+1.81%)
Mar 31, 2022 10.31 10.47 10.26 10.46 415,949 +0.19(+1.84%)
Mar 30, 2022 10.20 10.33 10.20 10.27 123,876 +0.06(+0.62%)
Mar 29, 2022 10.16 10.24 10.08 10.21 268,350 +0.06(+0.62%)
Mar 28, 2022 10.21 10.26 10.13 10.15 196,266 -0.05(-0.53%)
Mar 25, 2022 10.24 10.24 10.15 10.20 347,084 -0.07(-0.70%)
Mar 24, 2022 10.29 10.38 10.27 10.27 203,351 -0.07(-0.70%)
Mar 23, 2022 10.28 10.35 10.26 10.34 136,305 +0.04(+0.44%)
Mar 22, 2022 10.33 10.33 10.28 10.30 126,759 -0.04(-0.44%)
Mar 21, 2022 10.38 10.41 10.34 10.34 115,025 -0.09(-0.86%)
Mar 18, 2022 10.38 10.46 10.36 10.43 136,268 +0.07(+0.69%)
Mar 17, 2022 10.34 10.46 10.34 10.36 138,457 +0.00(+0.00%)
Mar 16, 2022 10.35 10.50 10.30 10.36 147,859 +0.00(+0.00%)
Mar 15, 2022 10.51 10.63 10.35 10.36 77,584 -0.14(-1.29%)
Mar 14, 2022 10.52 10.59 10.43 10.50 132,230 -0.04(-0.41%)
Mar 11, 2022 10.59 10.62 10.54 10.54 76,187 -0.07(-0.68%)
Mar 10, 2022 10.67 10.69 10.58 10.61 128,179 -0.13(-1.17%)
Mar 09, 2022 10.73 10.78 10.72 10.74 102,562 +0.00(+0.00%)
Mar 08, 2022 10.75 10.81 10.69 10.74 593,198 -0.04(-0.42%)
Mar 07, 2022 10.98 10.98 10.78 10.78 77,638 -0.21(-1.88%)
Mar 04, 2022 11.02 11.02 10.93 10.99 58,854 -0.05(-0.49%)
Mar 03, 2022 11.01 11.06 10.98 11.04 72,706 +0.04(+0.41%)
Mar 02, 2022 11.01 11.07 10.98 11.00 104,944 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.