Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0.1800 0.1700 0.1700 36,759 -0.00(-2.86%)
Apr 28, 2022 0.1750 0.1750 0.1650 0.1750 129,950 +0.00(+0.00%)
Apr 27, 2022 0.1700 0.1850 0.1700 0.1750 56,486 +0.01(+9.37%)
Apr 26, 2022 0.1800 0.1850 0.1600 0.1600 253,525 -0.02(-11.11%)
Apr 25, 2022 0.1850 0.1850 0.1750 0.1800 82,883 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.1900 0.1800 0.1800 163,229 -0.01(-5.26%)
Apr 21, 2022 0.1950 0.1950 0.1900 0.1900 92,040 +0.01(+2.70%)
Apr 20, 2022 0.1900 0.1900 0.1800 0.1850 87,125 -0.01(-2.63%)
Apr 19, 2022 0.1900 0.1950 0.1850 0.1900 57,314 +0.00(+0.00%)
Apr 18, 2022 0.1950 0.1950 0.1900 0.1900 33,167 +0.00(+0.00%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.1950 0.2000 0.1850 0.1900 206,743 -0.01(-2.56%)
Apr 12, 2022 0.2000 0.2050 0.1900 0.1950 155,576 -0.01(-4.88%)
Apr 11, 2022 0.2050 0.2100 0.2050 0.2050 58,050 +0.00(+0.00%)
Apr 08, 2022 0.2100 0.2100 0.2050 0.2050 90,643 -0.01(-4.65%)
Apr 07, 2022 0.2050 0.2200 0.2000 0.2150 175,636 +0.01(+4.88%)
Apr 06, 2022 0.2150 0.2150 0.2000 0.2050 102,717 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2150 0.2050 0.2050 115,461 -0.01(-2.38%)
Apr 04, 2022 0.2100 0.2100 0.2000 0.2100 104,074 +0.00(+0.00%)
Apr 01, 2022 0.2300 0.2300 0.2050 0.2100 275,177 -0.01(-4.55%)
Mar 31, 2022 0.1950 0.2200 0.1900 0.2200 330,573 +0.02(+10.00%)
Mar 30, 2022 0.1950 0.2100 0.1900 0.2000 204,023 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.2050 0.1850 0.2000 1,058,933 +0.01(+5.26%)
Mar 28, 2022 0.2000 0.2000 0.1850 0.1900 699,313 -0.01(-5.00%)
Mar 25, 2022 0.2200 0.2200 0.1950 0.2000 862,806 -0.02(-11.11%)
Mar 24, 2022 0.2300 0.2400 0.2000 0.2250 1,000,805 +0.00(+0.00%)
Mar 23, 2022 0.2350 0.2350 0.2250 0.2250 58,183 -0.01(-4.26%)
Mar 22, 2022 0.2400 0.2400 0.2250 0.2350 46,202 -0.01(-2.08%)
Mar 21, 2022 0.2350 0.2400 0.2300 0.2400 13,167 +0.01(+2.13%)
Mar 18, 2022 0.2300 0.2450 0.2250 0.2350 72,350 +0.01(+4.44%)
Mar 17, 2022 0.2350 0.2350 0.2150 0.2250 112,872 -0.01(-6.25%)
Mar 16, 2022 0.2500 0.2750 0.2400 0.2400 158,797 +0.01(+2.13%)
Mar 15, 2022 0.2450 0.2600 0.2350 0.2350 96,816 -0.03(-9.62%)
Mar 14, 2022 0.2400 0.2600 0.2400 0.2600 64,950 +0.02(+6.12%)
Mar 11, 2022 0.2500 0.2500 0.2400 0.2450 13,040 +0.02(+8.89%)
Mar 10, 2022 0.2300 0.2400 0.2250 0.2250 123,869 -0.01(-4.26%)
Mar 09, 2022 0.2300 0.2400 0.2300 0.2350 90,500 +0.00(+2.17%)
Mar 08, 2022 0.2400 0.2550 0.2300 0.2300 106,791 -0.01(-4.17%)
Mar 07, 2022 0.2700 0.2700 0.2250 0.2400 113,789 -0.03(-9.43%)
Mar 04, 2022 0.2700 0.2900 0.2650 0.2650 314,057 -0.01(-1.85%)
Mar 03, 2022 0.2100 0.2700 0.2100 0.2700 440,824 +0.06(+28.57%)
Mar 02, 2022 0.2100 0.2250 0.2050 0.2100 1,121,680 +0.00(+0.00%)
Mar 01, 2022 0.2250 0.2250 0.2100 0.2100 409,002 -0.01(-4.55%)
Feb 28, 2022 0.2250 0.2300 0.2150 0.2200 141,708 -0.01(-2.22%)
Feb 25, 2022 0.2200 0.2350 0.2200 0.2250 269,900 +0.02(+9.76%)
Feb 24, 2022 0.2300 0.2300 0.2050 0.2050 326,860 -0.04(-14.58%)
Feb 23, 2022 0.2350 0.2500 0.2200 0.2400 130,720 +0.01(+2.13%)
Feb 22, 2022 0.2450 0.2450 0.2300 0.2350 57,887 -0.01(-2.08%)
Feb 18, 2022 0.2400 0 -0.01(-4.00%)
Feb 17, 2022 0.2650 0.2700 0.2400 0.2500 215,425 -0.01(-3.85%)
Feb 16, 2022 0.2700 0.2700 0.2600 0.2600 32,254 -0.01(-3.70%)
Feb 15, 2022 0.2750 0.2750 0.2550 0.2700 129,954 -0.01(-1.82%)
Feb 14, 2022 0.2800 0.2900 0.2700 0.2750 315,198 -0.02(-6.78%)
Feb 11, 2022 0.3250 0.3300 0.2900 0.2950 484,323 -0.03(-7.81%)
Feb 10, 2022 0.3200 0.3300 0.3100 0.3200 106,654 +0.00(+0.00%)
Feb 09, 2022 0.3050 0.3250 0.3050 0.3200 50,020 +0.03(+8.47%)
Feb 08, 2022 0.3050 0.3100 0.2900 0.2950 61,510 -0.01(-1.67%)
Feb 07, 2022 0.3150 0.3150 0.3000 0.3000 69,280 -0.01(-3.23%)
Feb 04, 2022 0.3000 0.3100 0.2950 0.3100 59,974 +0.01(+3.33%)
Feb 03, 2022 0.3100 0.3000 174,548 +0.00(+0.00%)
Feb 02, 2022 0.3250 0.3250 0.3000 0.3000 65,832 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.