Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5168 0.5398 0.5148 0.5398 11,426 +0.04(+7.96%)
Apr 28, 2022 0.5001 0.5001 0.5000 0.5000 3,100 +0.00(+0.00%)
Apr 27, 2022 0.5100 0.5400 0.5000 0.5000 9,823 -0.02(-3.85%)
Apr 26, 2022 0.5400 0.5500 0.5200 0.5200 15,997 -0.02(-3.72%)
Apr 25, 2022 0.5500 0.5600 0.5400 0.5401 1,350 -0.05(-8.46%)
Apr 22, 2022 0.5500 0.6000 0.5400 0.5900 70,454 +0.02(+2.61%)
Apr 21, 2022 0.5600 0.5750 0.5600 0.5750 44,760 +0.02(+4.55%)
Apr 20, 2022 0.5515 0.5552 0.5471 0.5500 10,811 -0.01(-1.79%)
Apr 19, 2022 0.5500 0.5700 0.5400 0.5600 11,975 -0.00(-0.71%)
Apr 18, 2022 0.5720 0.5800 0.5500 0.5640 7,706 -0.07(-11.32%)
Apr 14, 2022 0.6131 0.6877 0.6131 0.6360 15,930 +0.10(+17.78%)
Apr 13, 2022 0.5800 0.5800 0.5400 0.5400 1,006 -0.04(-6.90%)
Apr 12, 2022 0.5800 0.5961 0.5800 0.5800 11,025 +0.03(+5.45%)
Apr 11, 2022 0.5505 0.5505 0.5401 0.5500 18,609 -0.00(-0.04%)
Apr 08, 2022 0.5519 0.6108 0.5502 0.5502 17,298 -0.04(-7.15%)
Apr 07, 2022 0.6114 0.6200 0.5800 0.5926 3,963 -0.04(-5.94%)
Apr 06, 2022 0.6610 0.6610 0.5734 0.6300 441,859 -0.08(-11.57%)
Apr 05, 2022 0.7467 0.7467 0.7124 0.7124 1,692 -0.06(-8.03%)
Apr 04, 2022 0.7764 0.7764 0.7746 0.7746 1,100 +0.11(+17.36%)
Apr 01, 2022 0.8300 0.8500 0.6600 0.6600 23,836 +0.00(+0.00%)
Mar 31, 2022 0.7539 0.7539 0.6552 0.6600 9,510 -0.07(-9.60%)
Mar 30, 2022 0.7600 0.7600 0.7301 0.7301 3,194 -0.04(-5.18%)
Mar 29, 2022 0.8094 0.8167 0.7700 0.7700 7,089 -0.02(-2.53%)
Mar 28, 2022 0.6501 0.7900 0.6501 0.7900 2,131 -0.06(-7.05%)
Mar 25, 2022 0.7701 0.8499 0.7500 0.8499 3,021 +0.04(+4.93%)
Mar 24, 2022 0.7500 0.8149 0.7500 0.8100 31,274 +0.05(+6.58%)
Mar 23, 2022 0.8199 0.8199 0.7600 0.7600 550 -0.04(-4.99%)
Mar 18, 2022 0.7999 0 +0.10(+14.27%)
Mar 17, 2022 0.7000 0.7000 0.6400 0.7000 2,784 -0.03(-4.50%)
Mar 16, 2022 0.6100 0.7899 0.6100 0.7330 7,285 +0.17(+30.89%)
Mar 15, 2022 0.5500 0.5655 0.5310 0.5600 22,716 +0.01(+1.82%)
Mar 14, 2022 0.5600 0.5850 0.5500 0.5500 16,471 -0.02(-4.35%)
Mar 11, 2022 0.6100 0.6100 0.5700 0.5750 14,563 -0.04(-5.74%)
Mar 10, 2022 0.6650 0.6650 0.6100 0.6100 20,162 -0.06(-8.27%)
Mar 09, 2022 0.6500 0.7099 0.6500 0.6650 9,507 +0.01(+1.54%)
Mar 08, 2022 0.5500 0.6899 0.5500 0.6549 5,229 -0.01(-0.77%)
Mar 07, 2022 0.5100 0.6600 0.5100 0.6600 15,403 +0.03(+4.76%)
Mar 04, 2022 0.6300 0.6399 0.5700 0.6300 13,104 -0.03(-4.55%)
Mar 03, 2022 0.7000 0.7000 0.6500 0.6600 13,170 -0.05(-7.04%)
Mar 02, 2022 0.7700 0.7700 0.7099 0.7100 35,079 -0.06(-7.79%)
Mar 01, 2022 0.8000 0.8094 0.7499 0.7700 10,110 -0.03(-3.14%)
Feb 28, 2022 0.7800 0.8000 0.6500 0.7950 67,507 +0.05(+6.00%)
Feb 25, 2022 0.8500 0.8299 0.6701 0.7500 142,520 -0.44(-36.97%)
Feb 24, 2022 1.010 1.190 1.010 1.190 18,807 +0.14(+13.33%)
Feb 23, 2022 1.150 1.160 1.030 1.050 23,413 -0.10(-8.70%)
Feb 22, 2022 1.220 1.280 1.080 1.150 29,422 -0.12(-9.45%)
Feb 18, 2022 1.270 0 -0.09(-6.62%)
Feb 17, 2022 1.360 1.360 1.350 1.360 601 +0.02(+1.12%)
Feb 16, 2022 1.380 1.380 1.330 1.345 28,086 +0.02(+1.89%)
Feb 15, 2022 1.350 1.380 1.320 1.320 11,310 +0.02(+1.54%)
Feb 14, 2022 1.330 1.370 1.300 1.300 9,325 -0.04(-2.99%)
Feb 11, 2022 1.480 1.480 1.340 1.340 3,077 -0.12(-8.22%)
Feb 10, 2022 1.650 1.650 1.440 1.460 11,563 +0.01(+0.69%)
Feb 09, 2022 1.490 1.500 1.430 1.450 10,849 -0.01(-0.68%)
Feb 08, 2022 1.460 1.460 1.430 1.460 1,120 +0.02(+1.39%)
Feb 07, 2022 1.430 1.480 1.430 1.440 3,269 +0.06(+4.35%)
Feb 04, 2022 1.410 1.410 1.300 1.380 2,105 +0.08(+6.15%)
Feb 03, 2022 1.410 1.300 6,839 -0.12(-8.45%)
Feb 02, 2022 1.529 1.529 1.340 1.420 6,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.