Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.930 9.950 9.930 9.940 164,753 +0.00(+0.00%)
Apr 28, 2022 9.940 9.950 9.940 9.940 168,045 -0.01(-0.10%)
Apr 27, 2022 9.930 9.950 9.930 9.950 17,476 +0.01(+0.10%)
Apr 26, 2022 9.930 9.950 9.930 9.940 149,279 +0.01(+0.10%)
Apr 25, 2022 9.940 9.940 9.920 9.930 218,446 -0.01(-0.10%)
Apr 22, 2022 9.930 9.940 9.930 9.940 46,759 +0.01(+0.10%)
Apr 21, 2022 9.930 9.940 9.930 9.930 28,018 +0.00(+0.00%)
Apr 20, 2022 9.930 9.935 9.925 9.930 55,050 -0.01(-0.05%)
Apr 19, 2022 9.920 9.940 9.920 9.935 56,599 +0.01(+0.05%)
Apr 18, 2022 9.910 9.940 9.910 9.930 341,185 +0.01(+0.10%)
Apr 14, 2022 9.910 9.930 9.910 9.920 124,023 +0.01(+0.10%)
Apr 13, 2022 9.920 9.920 9.910 9.910 101,465 +0.00(+0.00%)
Apr 12, 2022 9.930 9.930 9.900 9.910 401,489 +0.00(+0.00%)
Apr 11, 2022 9.910 9.920 9.910 9.910 3,724 -0.01(-0.10%)
Apr 08, 2022 9.930 9.930 9.910 9.920 29,116 +0.00(+0.00%)
Apr 07, 2022 9.910 9.920 9.910 9.920 13,826 +0.01(+0.10%)
Apr 06, 2022 9.910 9.916 9.910 9.910 9,996 +0.00(+0.00%)
Apr 05, 2022 9.910 9.920 9.910 9.910 2,772 -0.01(-0.10%)
Apr 04, 2022 9.940 9.940 9.910 9.920 174,900 +0.00(+0.00%)
Apr 01, 2022 9.920 9.930 9.920 9.920 24,967 -0.01(-0.10%)
Mar 31, 2022 9.940 9.940 9.920 9.930 20,293 +0.01(+0.10%)
Mar 30, 2022 9.920 9.930 9.920 9.920 53,132 -0.01(-0.10%)
Mar 29, 2022 9.920 9.930 9.920 9.930 18,022 +0.00(+0.00%)
Mar 28, 2022 9.920 9.930 9.920 9.930 57,798 +0.00(+0.00%)
Mar 25, 2022 9.920 9.930 9.920 9.930 28,394 +0.00(+0.00%)
Mar 24, 2022 9.920 9.930 9.920 9.930 63,539 +0.00(+0.00%)
Mar 23, 2022 9.920 9.930 9.910 9.930 9,177 +0.00(+0.00%)
Mar 22, 2022 9.910 9.930 9.910 9.930 109,629 +0.01(+0.10%)
Mar 21, 2022 9.910 9.920 9.910 9.920 39,397 +0.01(+0.10%)
Mar 18, 2022 9.910 9.920 9.910 9.910 71,458 +0.00(+0.00%)
Mar 17, 2022 9.910 9.917 9.910 9.910 94,183 +0.00(+0.00%)
Mar 16, 2022 9.910 9.920 9.910 9.910 32,666 +0.00(+0.00%)
Mar 15, 2022 9.920 9.920 9.910 9.910 104,782 +0.00(+0.00%)
Mar 14, 2022 9.920 9.945 9.900 9.910 1,044,352 -0.01(-0.10%)
Mar 11, 2022 9.920 9.930 9.920 9.920 10,679 -0.01(-0.10%)
Mar 10, 2022 9.920 9.934 9.920 9.930 109,800 +0.01(+0.10%)
Mar 09, 2022 9.920 9.925 9.920 9.920 56,346 +0.00(+0.00%)
Mar 08, 2022 9.920 9.924 9.920 9.920 27,270 +0.00(+0.00%)
Mar 07, 2022 9.910 9.925 9.910 9.920 859,190 +0.00(+0.00%)
Mar 04, 2022 9.915 9.940 9.915 9.920 48,908 +0.00(+0.00%)
Mar 03, 2022 9.920 9.926 9.910 9.920 20,062 +0.00(+0.00%)
Mar 02, 2022 9.910 9.930 9.905 9.920 660,118 +0.01(+0.10%)
Mar 01, 2022 9.910 9.915 9.910 9.910 85,055 -0.01(-0.10%)
Feb 28, 2022 9.910 9.920 9.910 9.920 491,497 +0.01(+0.10%)
Feb 25, 2022 9.890 9.915 9.910 9.910 21,406 +0.00(+0.00%)
Feb 24, 2022 9.880 9.920 9.880 9.910 105,892 +0.00(+0.00%)
Feb 23, 2022 9.910 9.920 9.910 9.910 70,091 +0.00(+0.00%)
Feb 22, 2022 9.910 9.920 9.910 9.910 37,295 -0.01(-0.10%)
Feb 18, 2022 9.920 0 +0.01(+0.10%)
Feb 17, 2022 9.900 9.920 9.900 9.910 87,234 +0.01(+0.10%)
Feb 16, 2022 9.900 9.910 9.900 9.900 41,154 -0.01(-0.10%)
Feb 15, 2022 9.910 9.918 9.900 9.910 79,918 +0.00(+0.00%)
Feb 14, 2022 9.910 9.920 9.880 9.910 44,468 -0.01(-0.10%)
Feb 11, 2022 9.900 9.920 9.900 9.920 61,297 +0.01(+0.10%)
Feb 10, 2022 9.900 9.920 9.895 9.910 435,293 +0.01(+0.10%)
Feb 09, 2022 9.910 9.920 9.900 9.900 231,014 -0.01(-0.10%)
Feb 08, 2022 9.900 9.920 9.900 9.910 30,578 +0.00(+0.00%)
Feb 07, 2022 9.900 9.920 9.900 9.910 46,500 +0.02(+0.20%)
Feb 04, 2022 9.910 9.930 9.890 9.890 103,823 -0.03(-0.30%)
Feb 03, 2022 9.910 9.920 9.920 10,667 +0.01(+0.10%)
Feb 02, 2022 9.930 9.930 9.905 9.910 68,449 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.