Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

0.1910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4200 0.4200 0.3851 0.3936 50,401 -0.03(-6.29%)
Dec 29, 2022 0.5000 0.5090 0.3632 0.4200 126,806 -0.05(-10.01%)
Dec 28, 2022 0.5455 0.5555 0.4505 0.4667 44,025 -0.07(-13.25%)
Dec 27, 2022 0.5260 0.5481 0.4505 0.5380 70,769 +0.04(+7.39%)
Dec 23, 2022 0.5700 0.5700 0.5006 0.5010 28,119 -0.05(-9.73%)
Dec 22, 2022 0.6500 0.6500 0.5300 0.5550 14,448 +0.02(+3.26%)
Dec 21, 2022 0.5750 0.5900 0.5100 0.5375 29,594 -0.01(-2.27%)
Dec 20, 2022 0.6000 0.6200 0.5005 0.5500 20,075 -0.07(-11.29%)
Dec 19, 2022 0.5700 0.6700 0.5700 0.6200 17,746 +0.01(+0.81%)
Dec 16, 2022 0.6200 0.6500 0.6000 0.6150 8,376 -0.03(-3.91%)
Dec 15, 2022 0.6543 0.6870 0.5800 0.6400 57,932 +0.02(+2.70%)
Dec 14, 2022 0.6700 0.6800 0.6181 0.6232 15,521 -0.03(-5.09%)
Dec 13, 2022 0.7000 0.7000 0.6150 0.6566 35,723 +0.02(+3.24%)
Dec 12, 2022 0.6596 0.7000 0.6360 0.6360 26,776 -0.04(-6.47%)
Dec 09, 2022 0.6500 0.7999 0.6347 0.6800 160,255 +0.03(+4.70%)
Dec 08, 2022 0.6900 0.6900 0.6003 0.6495 39,276 +0.03(+4.77%)
Dec 07, 2022 0.6500 0.6500 0.6058 0.6199 49,637 -0.03(-4.63%)
Dec 06, 2022 0.6305 0.6960 0.6207 0.6500 34,566 -0.05(-6.61%)
Dec 05, 2022 0.6700 0.7000 0.6510 0.6960 16,322 +0.01(+0.87%)
Dec 02, 2022 0.6900 0.7100 0.6223 0.6900 77,155 +0.04(+5.67%)
Dec 01, 2022 0.6900 0.6950 0.6004 0.6530 72,347 +0.01(+2.05%)
Nov 30, 2022 0.6200 0.6699 0.5980 0.6399 84,566 -0.03(-4.49%)
Nov 29, 2022 0.6500 0.6700 0.6100 0.6700 60,352 +0.01(+1.53%)
Nov 28, 2022 0.6800 0.7480 0.6500 0.6599 69,100 -0.04(-5.73%)
Nov 25, 2022 0.6800 0.7000 0.6600 0.7000 18,809 +0.01(+2.19%)
Nov 23, 2022 0.7007 0.7100 0.6801 0.6850 41,070 -0.04(-5.19%)
Nov 22, 2022 0.7118 0.7448 0.7000 0.7225 67,125 +0.02(+2.92%)
Nov 21, 2022 0.7700 0.7700 0.7010 0.7020 57,540 -0.07(-8.83%)
Nov 18, 2022 0.7200 0.7700 0.7102 0.7700 6,262 +0.03(+4.65%)
Nov 17, 2022 0.7450 0.7899 0.7203 0.7358 27,656 -0.01(-1.72%)
Nov 16, 2022 0.7900 0.7900 0.7100 0.7487 55,399 -0.03(-3.77%)
Nov 15, 2022 0.7500 0.8000 0.7200 0.7780 81,532 -0.02(-2.75%)
Nov 14, 2022 0.7900 0.8000 0.7400 0.8000 54,606 +0.01(+1.27%)
Nov 11, 2022 0.7100 0.8489 0.7100 0.7900 77,440 +0.04(+5.33%)
Nov 10, 2022 0.7599 0.8112 0.7107 0.7500 59,162 -0.01(-1.30%)
Nov 09, 2022 0.7532 0.8142 0.7106 0.7599 41,615 -0.01(-1.31%)
Nov 08, 2022 0.7700 0.7700 0.7100 0.7700 77,294 +0.00(+0.00%)
Nov 07, 2022 0.8200 0.8202 0.7600 0.7700 38,983 -0.05(-6.07%)
Nov 04, 2022 0.8070 0.8400 0.7600 0.8198 140,288 -0.03(-3.10%)
Nov 03, 2022 0.9600 0.9890 0.8034 0.8460 301,341 -0.09(-10.00%)
Nov 02, 2022 0.9970 1.040 0.8034 0.9400 783,807 +0.01(+1.08%)
Nov 01, 2022 0.9500 0.9630 0.8800 0.9300 247,000 -0.00(-0.09%)
Oct 31, 2022 0.8800 0.9800 0.8667 0.9308 56,130 +0.04(+4.00%)
Oct 28, 2022 0.9700 0.9700 0.7011 0.8950 193,361 -0.12(-12.25%)
Oct 27, 2022 0.7465 1.020 0.7200 1.020 266,669 +0.26(+33.44%)
Oct 26, 2022 0.7500 0.7800 0.7101 0.7644 165,161 +0.02(+2.10%)
Oct 25, 2022 0.7190 0.7600 0.7190 0.7487 49,334 +0.02(+3.34%)
Oct 24, 2022 0.7300 0.7400 0.7100 0.7245 44,014 -0.02(-2.29%)
Oct 21, 2022 0.7499 0.7499 0.7280 0.7415 15,150 +0.02(+2.56%)
Oct 20, 2022 0.7000 0.7390 0.7000 0.7230 16,508 +0.01(+1.59%)
Oct 19, 2022 0.7699 0.7699 0.7000 0.7117 135,711 -0.02(-2.10%)
Oct 18, 2022 0.7653 0.7699 0.7250 0.7270 26,258 -0.00(-0.26%)
Oct 17, 2022 0.7400 0.7499 0.7175 0.7289 51,729 +0.01(+1.22%)
Oct 14, 2022 0.7699 0.7700 0.7100 0.7201 29,717 -0.05(-6.48%)
Oct 13, 2022 0.7400 0.7980 0.7100 0.7700 66,696 -0.02(-2.53%)
Oct 12, 2022 0.6000 0.8400 0.6000 0.7900 259,464 +0.18(+28.77%)
Oct 11, 2022 0.6050 0.6500 0.5800 0.6135 65,058 -0.00(-0.34%)
Oct 10, 2022 0.7215 0.7302 0.6006 0.6156 173,379 -0.07(-10.42%)
Oct 07, 2022 0.8000 0.8446 0.6700 0.6872 158,081 -0.13(-16.24%)
Oct 06, 2022 0.8600 0.8600 0.8000 0.8204 37,195 -0.01(-1.78%)
Oct 05, 2022 0.8600 0.8600 0.8050 0.8353 51,485 -0.04(-5.08%)
Oct 04, 2022 0.8995 0.9300 0.8600 0.8800 71,076 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.