Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3100 0.3100 0.3000 0.3000 283,788 -0.01(-1.64%)
Nov 29, 2022 0.2950 0.3100 0.2950 0.3050 85,400 +0.01(+3.39%)
Nov 28, 2022 0.3100 0.3100 0.2950 0.2950 144,087 -0.01(-1.67%)
Nov 25, 2022 0.3100 0.3100 0.3000 0.3000 82,459 -0.01(-1.64%)
Nov 24, 2022 0.3100 0.3100 0.3000 0.3050 110,516 -0.01(-1.61%)
Nov 23, 2022 0.2950 0.3100 0.2950 0.3100 196,740 +0.02(+5.08%)
Nov 22, 2022 0.3000 0.3050 0.2950 0.2950 96,226 +0.01(+1.72%)
Nov 21, 2022 0.2950 0.3000 0.2900 0.2900 114,669 +0.00(+0.00%)
Nov 18, 2022 0.3100 0.3100 0.2900 0.2900 387,145 -0.02(-6.45%)
Nov 17, 2022 0.3300 0.3300 0.2850 0.3100 837,223 -0.04(-11.43%)
Nov 16, 2022 0.3700 0.3750 0.2950 0.3500 2,257,909 -0.05(-12.50%)
Nov 15, 2022 0.4000 0.4000 0.3750 0.4000 169,192 +0.00(+0.00%)
Nov 14, 2022 0.4050 0.4050 0.3900 0.4000 115,145 -0.01(-2.44%)
Nov 11, 2022 0.4100 0.4100 0.4000 0.4100 99,750 +0.00(+1.23%)
Nov 10, 2022 0.4050 0.4250 0.4000 0.4050 477,064 +0.00(+0.00%)
Nov 09, 2022 0.4200 0.4200 0.4000 0.4050 131,109 -0.01(-2.41%)
Nov 08, 2022 0.3750 0.4150 0.3750 0.4150 291,664 +0.03(+7.79%)
Nov 07, 2022 0.4100 0.4150 0.3850 0.3850 15,960 -0.02(-4.94%)
Nov 04, 2022 0.3600 0.4050 0.3600 0.4050 157,509 +0.06(+15.71%)
Nov 03, 2022 0.3800 0.3800 0.3500 0.3500 104,511 -0.04(-10.26%)
Nov 02, 2022 0.3800 0.4200 0.3800 0.3900 93,837 +0.00(+0.00%)
Nov 01, 2022 0.4200 0.4200 0.3900 0.3900 184,467 -0.03(-7.14%)
Oct 31, 2022 0.3700 0.4200 0.3700 0.4200 453,193 +0.04(+10.53%)
Oct 28, 2022 0.3450 0.3800 0.3300 0.3800 439,102 +0.05(+15.15%)
Oct 27, 2022 0.3200 0.3450 0.3200 0.3300 215,537 +0.01(+3.13%)
Oct 26, 2022 0.3350 0.3350 0.3100 0.3200 709,726 -0.02(-4.48%)
Oct 25, 2022 0.3100 0.3500 0.3050 0.3350 1,888,313 +0.05(+15.52%)
Oct 24, 2022 0.2800 0.2900 0.2800 0.2900 153,475 +0.01(+3.57%)
Oct 21, 2022 0.2700 0.2800 0.2700 0.2800 86,106 +0.01(+2.56%)
Oct 20, 2022 0.2730 0.2750 0.2700 0.2730 27,000 +0.01(+3.02%)
Oct 19, 2022 0.2700 0.2700 0.2600 0.2650 22,790 -0.01(-1.85%)
Oct 18, 2022 0.2550 0.2750 0.2550 0.2700 91,000 +0.02(+5.88%)
Oct 17, 2022 0.2500 0.2550 0.2500 0.2550 28,500 +0.01(+2.00%)
Oct 14, 2022 0.2800 0.2800 0.2500 0.2500 130,400 -0.02(-7.41%)
Oct 13, 2022 0.2650 0.2700 0.2650 0.2700 38,824 +0.00(+0.00%)
Oct 12, 2022 0.2700 0.2700 0.2650 0.2700 78,319 +0.01(+1.89%)
Oct 11, 2022 0.2800 0.2800 0.2650 0.2650 303,162 -0.01(-1.85%)
Oct 07, 2022 0.2700 0 +0.02(+5.88%)
Oct 06, 2022 0.2500 0.2650 0.2500 0.2550 217,980 -0.01(-3.77%)
Oct 05, 2022 0.2700 0.2700 0.2600 0.2650 123,874 +0.00(+0.00%)
Oct 04, 2022 0.2750 0.2800 0.2650 0.2650 237,148 -0.01(-1.85%)
Oct 03, 2022 0.2550 0.2700 0.2500 0.2700 457,156 +0.02(+8.00%)
Sep 30, 2022 0.2850 0.2850 0.2500 0.2500 243,760 +0.00(+0.00%)
Sep 29, 2022 0.2550 0.2600 0.2500 0.2500 239,000 -0.01(-1.96%)
Sep 28, 2022 0.2550 0.2650 0.2500 0.2550 159,851 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2700 0.2550 0.2550 163,500 -0.01(-1.92%)
Sep 26, 2022 0.2800 0.2800 0.2550 0.2600 70,863 -0.02(-5.45%)
Sep 23, 2022 0.2700 0.2800 0.2700 0.2750 59,411 +0.01(+1.85%)
Sep 22, 2022 0.2700 0.3100 0.2700 0.2700 244,450 +0.00(+0.00%)
Sep 21, 2022 0.2900 0.2900 0.2600 0.2700 105,385 -0.01(-1.82%)
Sep 20, 2022 0.2800 0.2800 0.2750 0.2750 23,607 -0.01(-1.79%)
Sep 19, 2022 0.2750 0.2850 0.2650 0.2800 373,366 -0.03(-9.68%)
Sep 16, 2022 0.3100 0.3100 0.3000 0.3100 68,721 +0.02(+6.90%)
Sep 15, 2022 0.2900 0.3100 0.2900 0.2900 60,120 -0.02(-6.45%)
Sep 14, 2022 0.3100 0.3100 0.3100 0.3100 66,124 +0.00(+0.00%)
Sep 13, 2022 0.3050 0.3100 0.2850 0.3100 63,045 +0.01(+1.64%)
Sep 12, 2022 0.3100 0.3200 0.3000 0.3050 219,627 +0.01(+1.67%)
Sep 09, 2022 0.2800 0.3050 0.2800 0.3000 72,083 +0.02(+9.09%)
Sep 08, 2022 0.2900 0.3000 0.2700 0.2750 98,353 -0.02(-6.78%)
Sep 07, 2022 0.3000 0.3000 0.2900 0.2950 52,717 +0.00(+0.00%)
Sep 06, 2022 0.2900 0.3200 0.2900 0.2950 62,905 +0.01(+1.72%)
Sep 02, 2022 0.2900 0 +0.04(+16.00%)
Sep 01, 2022 0.2800 0.2800 0.2500 0.2500 469,745 -0.02(-5.66%)
Aug 31, 2022 0.2850 0.2850 0.2600 0.2650 188,479 -0.02(-7.02%)
Aug 30, 2022 0.3200 0.3200 0.2750 0.2850 166,078 -0.05(-13.64%)
Aug 29, 2022 0.3150 0.3300 0.3150 0.3300 128,610 +0.01(+3.13%)
Aug 26, 2022 0.3200 0.3250 0.3200 0.3200 16,666 -0.01(-3.03%)
Aug 25, 2022 0.3350 0.3350 0.3100 0.3300 376,996 -0.01(-1.49%)
Aug 24, 2022 0.3050 0.3350 0.3050 0.3350 351,654 +0.03(+8.06%)
Aug 23, 2022 0.3100 0.3200 0.2980 0.3100 144,035 +0.02(+5.08%)
Aug 22, 2022 0.3000 0.3200 0.2880 0.2950 462,476 -0.03(-9.23%)
Aug 19, 2022 0.3600 0.3600 0.3100 0.3250 344,513 -0.06(-15.58%)
Aug 18, 2022 0.4000 0.4000 0.3600 0.3850 191,706 -0.02(-6.10%)
Aug 17, 2022 0.4100 0.4100 0.4000 0.4100 323,840 +0.00(+1.23%)
Aug 16, 2022 0.4150 0.4200 0.4050 0.4050 99,500 -0.01(-2.41%)
Aug 15, 2022 0.4100 0.4150 0.4100 0.4150 14,506 -0.01(-1.19%)
Aug 12, 2022 0.4150 0.4200 0.4150 0.4200 36,623 +0.01(+1.20%)
Aug 11, 2022 0.4150 0.4150 0.4100 0.4150 98,116 +0.01(+1.22%)
Aug 10, 2022 0.4150 0.4150 0.4100 0.4100 115,048 +0.00(+1.23%)
Aug 09, 2022 0.4150 0.4200 0.4050 0.4050 187,057 +0.00(+0.00%)
Aug 08, 2022 0.4050 0.4200 0.4050 0.4050 118,131 +0.01(+2.53%)
Aug 05, 2022 0.4150 0.4150 0.3850 0.3950 67,612 -0.02(-5.95%)
Aug 04, 2022 0.4050 0.4200 0.4050 0.4200 286,640 +0.01(+3.70%)
Aug 03, 2022 0.4200 0.4200 0.4000 0.4050 44,225 -0.01(-2.41%)
Aug 02, 2022 0.3750 0.4550 0.3750 0.4150 169,347 +0.05(+13.70%)
Jul 29, 2022 0.3650 0 +0.02(+7.35%)
Jul 28, 2022 0.3550 0.3600 0.3400 0.3400 120,378 +0.00(+0.00%)
Jul 27, 2022 0.3500 0.3500 0.3400 0.3400 12,693 -0.01(-4.23%)
Jul 26, 2022 0.3750 0.3750 0.3550 0.3550 91,768 -0.02(-4.05%)
Jul 25, 2022 0.3700 0.3700 0.3600 0.3700 55,479 -0.01(-1.33%)
Jul 22, 2022 0.3500 0.3750 0.3450 0.3750 99,684 +0.03(+8.70%)
Jul 21, 2022 0.3300 0.3450 0.3300 0.3450 25,695 +0.00(+0.00%)
Jul 20, 2022 0.3550 0.3550 0.3400 0.3450 25,226 +0.00(+1.47%)
Jul 19, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Jul 18, 2022 0.3200 0.3300 0.3200 0.3300 31,852 +0.02(+6.45%)
Jul 15, 2022 0.3200 0.3200 0.3050 0.3100 25,364 -0.01(-3.13%)
Jul 14, 2022 0.3400 0.3400 0.3000 0.3200 152,460 -0.03(-8.57%)
Jul 13, 2022 0.3600 0.3800 0.3500 0.3500 36,819 -0.01(-2.78%)
Jul 12, 2022 0.3400 0.3800 0.3400 0.3600 117,000 +0.02(+5.88%)
Jul 11, 2022 0.3400 0.3500 0.3400 0.3400 17,000 -0.01(-4.23%)
Jul 08, 2022 0.3550 0.3550 0.3550 0.3550 9,337 -0.01(-1.39%)
Jul 07, 2022 0.3400 0.3600 0.3400 0.3600 12,871 +0.03(+9.09%)
Jul 06, 2022 0.3300 0.3300 0.3300 0.3300 5,798 +0.00(+0.00%)
Jul 05, 2022 0.3350 0.3400 0.3250 0.3300 72,860 -0.02(-7.04%)
Jul 04, 2022 0.3600 0.3600 0.3550 0.3550 13,392 -0.01(-1.39%)
Jun 30, 2022 0.3600 0 +0.02(+5.88%)
Jun 29, 2022 0.3300 0.3550 0.3300 0.3400 71,085 -0.01(-2.86%)
Jun 28, 2022 0.3900 0.3900 0.3500 0.3500 24,962 -0.02(-5.41%)
Jun 27, 2022 0.3500 0.3900 0.3500 0.3700 4,900 +0.03(+7.25%)
Jun 24, 2022 0.3150 0.3600 0.3150 0.3450 32,700 +0.04(+15.00%)
Jun 23, 2022 0.3300 0.3300 0.2900 0.3000 56,901 -0.04(-10.45%)
Jun 22, 2022 0.3600 0.3600 0.3350 0.3350 32,500 -0.02(-6.94%)
Jun 21, 2022 0.3600 0.3600 0.3600 0.3600 2,900 +0.02(+5.88%)
Jun 20, 2022 0.3400 0.3550 0.3400 0.3400 10,050 +0.04(+13.33%)
Jun 17, 2022 0.3250 0.3250 0.3000 0.3000 78,007 -0.03(-7.69%)
Jun 16, 2022 0.3200 0.3250 0.3200 0.3250 36,100 -0.02(-4.41%)
Jun 15, 2022 0.3400 0.3400 0.3250 0.3400 24,775 +0.01(+3.03%)
Jun 14, 2022 0.3450 0.3450 0.3300 0.3300 31,030 -0.03(-8.33%)
Jun 13, 2022 0.4150 0.4150 0.3400 0.3600 41,530 -0.01(-1.37%)
Jun 10, 2022 0.3500 0.3700 0.3500 0.3650 46,649 +0.02(+5.80%)
Jun 09, 2022 0.3600 0.3600 0.3450 0.3450 16,650 +0.00(+1.47%)
Jun 07, 2022 0.3400 449 -0.03(-8.11%)
Jun 06, 2022 0.3650 0.3700 0.3650 0.3700 2,500 -0.01(-1.33%)
Jun 03, 2022 0.3750 0.3750 0.3700 0.3750 22,578 +0.01(+2.74%)
Jun 02, 2022 0.3700 0.3700 0.3650 0.3650 28,242 -0.01(-2.67%)
Jun 01, 2022 0.3800 0.3800 0.3750 0.3750 15,000 +0.00(+0.00%)
May 31, 2022 0.3750 0.3800 0.3700 0.3750 116,410 +0.00(+0.00%)
May 30, 2022 0.3450 0.4100 0.3450 0.3750 76,289 +0.03(+10.29%)
May 27, 2022 0.3400 0.3450 0.3200 0.3400 465,097 -0.00(-1.45%)
May 26, 2022 0.3400 0.3700 0.3300 0.3450 317,100 -0.01(-2.82%)
May 25, 2022 0.3400 0.3550 0.3300 0.3550 121,800 +0.01(+1.43%)
May 24, 2022 0.3500 0.3500 0.3500 0.3500 7,575 -0.01(-2.78%)
May 20, 2022 0.3600 0 +0.00(+0.00%)
May 19, 2022 0.3700 0.3700 0.3600 0.3600 20,500 +0.03(+9.09%)
May 18, 2022 0.3400 0.3600 0.3300 0.3300 11,375 -0.03(-8.33%)
May 17, 2022 0.3850 0.3850 0.3600 0.3600 23,012 -0.01(-2.70%)
May 16, 2022 0.3400 0.3700 0.3400 0.3700 32,505 +0.03(+7.25%)
May 13, 2022 0.3450 0.3450 0.3300 0.3450 11,798 -0.01(-1.43%)
May 12, 2022 0.3500 0.3500 0.3150 0.3500 77,000 -0.01(-1.41%)
May 11, 2022 0.3400 0.3550 0.3350 0.3550 17,109 +0.02(+5.97%)
May 10, 2022 0.3400 0.3600 0.3350 0.3350 153,870 -0.01(-1.47%)
May 09, 2022 0.3550 0.3600 0.3300 0.3400 146,806 -0.07(-16.05%)
May 06, 2022 0.3700 0.4050 0.3450 0.4050 193,799 +0.01(+1.25%)
May 05, 2022 0.4200 0.4200 0.3900 0.4000 11,160 -0.02(-4.76%)
May 04, 2022 0.4350 0.4350 0.4000 0.4200 27,200 +0.02(+5.00%)
May 03, 2022 0.3900 0.4100 0.3900 0.4000 18,697 +0.03(+8.11%)
May 02, 2022 0.3950 0.4050 0.3600 0.3700 82,800 -0.03(-6.33%)
Apr 29, 2022 0.3750 0.3950 0.3750 0.3950 50,117 +0.02(+5.33%)
Apr 28, 2022 0.3550 0.3750 0.3500 0.3750 64,925 +0.02(+4.17%)
Apr 27, 2022 0.3700 0.3950 0.3600 0.3600 177,490 -0.04(-10.00%)
Apr 26, 2022 0.4000 0.4000 0.3800 0.4000 67,860 +0.00(+0.00%)
Apr 25, 2022 0.4100 0.4100 0.3600 0.4000 180,756 -0.02(-4.76%)
Apr 22, 2022 0.4300 0.4750 0.4200 0.4200 65,839 -0.01(-2.33%)
Apr 21, 2022 0.4850 0.5100 0.4300 0.4300 361,321 -0.05(-10.42%)
Apr 20, 2022 0.4550 0.5000 0.4500 0.4800 356,608 +0.02(+4.35%)
Apr 19, 2022 0.4350 0.4700 0.4350 0.4600 372,426 +0.02(+4.55%)
Apr 18, 2022 0.4000 0.4400 0.3950 0.4400 156,397 +0.04(+10.00%)
Apr 14, 2022 0.4000 0 -0.01(-2.44%)
Apr 13, 2022 0.4100 0.4200 0.4000 0.4100 61,002 -0.01(-2.38%)
Apr 12, 2022 0.4350 0.4400 0.4200 0.4200 194,216 -0.01(-2.33%)
Apr 11, 2022 0.3900 0.4500 0.3900 0.4300 557,998 +0.04(+10.26%)
Apr 08, 2022 0.3300 0.3900 0.3300 0.3900 236,075 +0.06(+18.18%)
Apr 07, 2022 0.3200 0.3400 0.3200 0.3300 15,000 +0.00(+0.00%)
Apr 06, 2022 0.3300 0.3300 0.3200 0.3300 41,250 +0.00(+0.00%)
Apr 05, 2022 0.3100 0.3500 0.3100 0.3300 209,800 +0.02(+6.45%)
Apr 04, 2022 0.3150 0.3150 0.3100 0.3100 172,755 -0.01(-1.59%)
Apr 01, 2022 0.3150 0.3150 0.3000 0.3150 233,220 +0.01(+1.61%)
Mar 31, 2022 0.3200 0.3200 0.3000 0.3100 124,340 -0.02(-6.06%)
Mar 30, 2022 0.3200 0.3500 0.3100 0.3300 388,395 +0.02(+4.76%)
Mar 29, 2022 0.3000 0.3150 0.3000 0.3150 35,343 +0.02(+5.00%)
Mar 28, 2022 0.3050 0.3050 0.2850 0.3000 73,060 +0.01(+3.45%)
Mar 25, 2022 0.3000 0.3000 0.2850 0.2900 94,380 -0.04(-10.77%)
Mar 24, 2022 0.2800 0.3250 0.2800 0.3250 159,167 +0.04(+14.04%)
Mar 23, 2022 0.2400 0.3000 0.2350 0.2850 390,598 +0.03(+14.00%)
Mar 22, 2022 0.2500 0.2550 0.2500 0.2500 156,060 +0.00(+0.00%)
Mar 21, 2022 0.2550 0.2550 0.2400 0.2500 240,940 +0.00(+0.00%)
Mar 18, 2022 0.2500 0.2500 0.2450 0.2500 228,489 -0.01(-1.96%)
Mar 17, 2022 0.2850 0.2850 0.2400 0.2550 724,866 -0.02(-7.27%)
Mar 16, 2022 0.2800 0.2800 0.2750 0.2750 49,566 -0.01(-1.79%)
Mar 15, 2022 0.2800 0.3000 0.2800 0.2800 65,400 +0.02(+7.69%)
Mar 14, 2022 0.2800 0.2950 0.2450 0.2600 202,100 +0.01(+1.96%)
Mar 11, 2022 0.2700 0.2700 0.2450 0.2550 8,800 +0.01(+2.00%)
Mar 10, 2022 0.2450 0.2550 0.2400 0.2500 66,223 +0.00(+0.00%)
Mar 09, 2022 0.2500 0.2500 0.2350 0.2500 180,000 +0.00(+0.00%)
Mar 08, 2022 0.2600 0.2600 0.2450 0.2500 223,474 -0.02(-5.66%)
Mar 07, 2022 0.2500 0.2650 0.2500 0.2650 48,000 +0.02(+6.00%)
Mar 04, 2022 0.2500 0.2500 0.2450 0.2500 101,503 -0.01(-1.96%)
Mar 03, 2022 0.2500 0.2550 0.2450 0.2550 59,494 +0.00(+0.00%)
Mar 02, 2022 0.2550 0.2550 0.2450 0.2550 39,723 +0.01(+4.08%)
Mar 01, 2022 0.2550 0.2550 0.2450 0.2450 81,113 +0.00(+0.00%)
Feb 28, 2022 0.3000 0.3000 0.2450 0.2450 234,774 -0.04(-12.50%)
Feb 25, 2022 0.2850 0.2850 0.2800 0.2800 191,500 -0.01(-3.45%)
Feb 24, 2022 0.3000 0.3000 0.2800 0.2900 50,300 +0.00(+0.00%)
Feb 23, 2022 0.3000 0.3000 0.2850 0.2900 50,479 +0.00(+0.00%)
Feb 22, 2022 0.3100 0.3150 0.2800 0.2900 77,979 -0.02(-4.92%)
Feb 18, 2022 0.3050 0 +0.02(+8.93%)
Feb 17, 2022 0.3100 0.3100 0.2750 0.2800 411,365 -0.03(-9.68%)
Feb 16, 2022 0.3550 0.3550 0.3000 0.3100 517,367 -0.04(-11.43%)
Feb 15, 2022 0.4250 0.4300 0.3300 0.3500 817,281 -0.12(-25.53%)
Feb 14, 2022 0.5000 0.5000 0.4700 0.4700 10,165 +0.01(+3.30%)
Feb 11, 2022 0.5000 0.5000 0.4500 0.4550 146,311 -0.04(-9.00%)
Feb 10, 2022 0.5100 0.5100 0.4800 0.5000 71,900 -0.01(-1.96%)
Feb 09, 2022 0.5100 0.5100 0.5000 0.5100 82,939 +0.01(+2.00%)
Feb 08, 2022 0.4700 0.5000 0.4700 0.5000 51,365 +0.03(+6.38%)
Feb 07, 2022 0.4500 0.4900 0.4500 0.4700 110,287 +0.03(+6.82%)
Feb 04, 2022 0.4350 0.4800 0.4350 0.4400 172,977 +0.01(+1.15%)
Feb 03, 2022 0.4100 0.4350 0.4350 86,079 +0.03(+6.10%)
Feb 02, 2022 0.4600 0.4600 0.4100 0.4100 190,145 -0.05(-10.87%)
Feb 01, 2022 0.4800 0.5800 0.4600 0.4600 405,930 +0.01(+2.22%)
Jan 31, 2022 0.3800 0.4500 0.3600 0.4500 502,027 +0.12(+38.46%)
Jan 28, 2022 0.3200 0.3400 0.3200 0.3250 220,550 -0.02(-4.41%)
Jan 27, 2022 0.3450 0.3650 0.3400 0.3400 62,100 -0.04(-11.69%)
Jan 26, 2022 0.3850 0.3850 0.3850 0.3850 4,900 +0.00(+0.00%)
Jan 25, 2022 0.3300 0.3850 0.3300 0.3850 28,000 +0.04(+11.59%)
Jan 24, 2022 0.3650 0.3650 0.3350 0.3450 101,568 -0.01(-1.43%)
Jan 21, 2022 0.3550 0.3700 0.3500 0.3500 50,000 +0.00(+0.00%)
Jan 20, 2022 0.3600 0.3750 0.3500 0.3500 144,464 -0.01(-2.78%)
Jan 19, 2022 0.3600 0.3600 0.3500 0.3600 92,771 +0.01(+1.41%)
Jan 18, 2022 0.3650 0.3750 0.3550 0.3550 49,000 -0.04(-8.97%)
Jan 17, 2022 0.3950 0.3950 0.3850 0.3900 68,163 -0.02(-3.70%)
Jan 14, 2022 0.3750 0.4050 0.3700 0.4050 26,625 +0.03(+8.00%)
Jan 13, 2022 0.3850 0.4150 0.3750 0.3750 58,500 +0.02(+5.63%)
Jan 12, 2022 0.3300 0.3550 0.3200 0.3550 155,702 +0.02(+7.58%)
Jan 11, 2022 0.3400 0.3600 0.3200 0.3300 93,500 -0.01(-4.35%)
Jan 07, 2022 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 06, 2022 0.3400 0.3500 0.3350 0.3450 33,670 -0.01(-1.43%)
Jan 05, 2022 0.3700 0.3700 0.3500 0.3500 130,500 -0.02(-5.41%)
Jan 04, 2022 0.4000 0.4000 0.3450 0.3700 130,465 -0.03(-7.50%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2021 0.4000 0.4200 0.3800 0.4000 188,100 +0.03(+8.11%)
Dec 29, 2021 0.3500 0.4000 0.3500 0.3700 436,879 +0.02(+5.71%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 23, 2021 0.3150 0.3400 0.3050 0.3350 87,120 +0.02(+6.35%)
Dec 22, 2021 0.3200 0.3400 0.3150 0.3150 184,694 -0.01(-1.56%)
Dec 21, 2021 0.3200 0.3300 0.2950 0.3200 193,634 +0.03(+8.47%)
Dec 20, 2021 0.3150 0.3200 0.2950 0.2950 32,500 -0.01(-1.67%)
Dec 17, 2021 0.3100 0.3100 0.3000 0.3000 116,173 -0.02(-6.25%)
Dec 16, 2021 0.3000 0.3200 0.3000 0.3200 122,666 +0.02(+4.92%)
Dec 15, 2021 0.3250 0.3250 0.2800 0.3050 209,600 -0.03(-7.58%)
Dec 14, 2021 0.3500 0.3550 0.3250 0.3300 215,590 -0.01(-2.94%)
Dec 13, 2021 0.3500 0.3650 0.3400 0.3400 284,543 +0.00(+0.00%)
Dec 10, 2021 0.3200 0.3450 0.3200 0.3400 183,018 +0.02(+6.25%)
Dec 09, 2021 0.3400 0.3450 0.3200 0.3200 536,314 -0.02(-4.48%)
Dec 08, 2021 0.2850 0.3650 0.2850 0.3350 1,294,515 +0.05(+17.54%)
Dec 07, 2021 0.2250 0.3000 0.2250 0.2850 284,910 +0.06(+26.67%)
Dec 06, 2021 0.2400 0.2550 0.2250 0.2250 345,510 -0.01(-2.17%)
Dec 03, 2021 0.2200 0.2350 0.2200 0.2300 313,650 -0.00(-2.13%)
Dec 02, 2021 0.2200 0.2350 0.2050 0.2350 124,321 +0.02(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.