Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNWGY )

0.1180 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0819 0.0930 0.0630 0.0840 1,889,834 +0.01(+7.69%)
Aug 30, 2022 0.0850 0.0876 0.0700 0.0780 3,469,843 -0.01(-8.24%)
Aug 29, 2022 0.0886 0.1100 0.0800 0.0850 2,523,893 +0.00(+0.71%)
Aug 26, 2022 0.0775 0.0900 0.0540 0.0844 3,766,952 +0.01(+14.21%)
Aug 25, 2022 0.0903 0.0910 0.0700 0.0739 4,220,453 -0.03(-26.69%)
Aug 24, 2022 0.1105 0.1150 0.0900 0.1008 1,928,935 -0.01(-8.78%)
Aug 23, 2022 0.1135 0.1190 0.1000 0.1105 2,763,954 -0.02(-12.30%)
Aug 22, 2022 0.1400 0.1500 0.1000 0.1260 5,012,234 -0.06(-33.68%)
Aug 19, 2022 0.3692 0.3692 0.1002 0.1900 4,192,711 -0.16(-45.98%)
Aug 18, 2022 0.3628 0.4000 0.3301 0.3517 416,496 +0.02(+4.67%)
Aug 17, 2022 0.4739 0.4739 0.2900 0.3360 1,864,979 -0.43(-56.36%)
Aug 16, 2022 0.7827 0.7938 0.7000 0.7700 24,542 +0.02(+3.29%)
Aug 15, 2022 0.7733 0.8400 0.7000 0.7455 41,286 +0.04(+6.27%)
Aug 12, 2022 0.8158 0.8800 0.7000 0.7015 127,548 -0.08(-9.72%)
Aug 11, 2022 0.8753 0.8911 0.6984 0.7770 50,242 -0.25(-24.56%)
Aug 10, 2022 0.6464 1.030 0.6464 1.030 5,057 +0.38(+58.22%)
Aug 08, 2022 0.6510 86 +0.03(+5.00%)
Aug 05, 2022 0.6200 0.6200 0.6200 0.6200 1,863 -0.10(-13.84%)
Aug 04, 2022 0.7524 0.9347 0.6518 0.7196 5,731 +0.00(+0.42%)
Aug 03, 2022 0.6825 1.000 0.6825 0.7166 878 +0.07(+10.25%)
Aug 02, 2022 0.6133 0.6760 0.6133 0.6500 2,086 -0.10(-13.33%)
Aug 01, 2022 0.8433 0.8433 0.7500 0.7500 4,815 -0.05(-6.62%)
Jul 29, 2022 0.7523 0.8032 0.7523 0.8032 8,800 +0.09(+12.10%)
Jul 28, 2022 0.9371 0.9754 0.6824 0.7165 59,015 -0.13(-15.71%)
Jun 22, 2022 0.8500 0 -0.15(-15.00%)
Jun 14, 2022 1.000 0 +0.00(+0.00%)
Jun 06, 2022 1.000 0 -0.20(-16.67%)
May 04, 2022 1.200 0 +0.00(+0.00%)
Mar 09, 2022 1.200 0 -0.05(-4.00%)
Mar 08, 2022 1.250 1.250 1.250 1.250 100 -0.65(-34.21%)
Mar 04, 2022 1.900 0 +0.11(+6.15%)
Feb 18, 2022 1.790 0 -0.19(-9.60%)
Feb 15, 2022 1.980 0 +0.36(+22.22%)
Feb 11, 2022 1.620 0 -0.03(-1.82%)
Feb 04, 2022 1.650 6 +0.26(+18.71%)
Feb 03, 2022 1.390 1.390 1.390 1.390 4,000 +0.07(+5.30%)
Dec 22, 2021 1.320 0 -0.11(-7.69%)
Dec 21, 2021 1.230 1.430 1.230 1.430 1,330 +0.29(+25.44%)
Dec 15, 2021 1.140 1.140 1.140 0 -1.15(-50.22%)
Dec 08, 2021 2.290 2.290 2.290 0 -0.10(-4.18%)
Dec 07, 2021 2.390 2.390 2.390 2.390 500 -0.20(-7.72%)
Nov 23, 2021 2.590 2.590 2.590 0 -0.30(-10.38%)
Nov 17, 2021 2.890 2.890 2.890 0 -0.08(-2.69%)
Nov 01, 2021 2.970 2.970 2.970 0 +0.05(+1.71%)
Oct 26, 2021 2.920 2.920 2.920 2.920 200 -0.09(-2.99%)
Oct 21, 2021 3.010 3.010 3.010 0 +0.06(+2.03%)
Oct 18, 2021 2.950 2.950 2.950 0 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.