Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 26.37 26.86 26.29 26.38 8,453,540 -0.18(-0.70%)
Sep 29, 2022 26.20 26.62 25.89 26.57 11,786,713 +0.18(+0.67%)
Sep 28, 2022 25.53 26.46 25.44 26.39 13,253,626 +0.93(+3.67%)
Sep 27, 2022 25.71 25.92 25.31 25.46 15,050,316 +0.27(+1.06%)
Sep 26, 2022 25.71 26.04 25.14 25.19 18,957,680 -0.76(-2.92%)
Sep 23, 2022 26.85 26.90 25.82 25.95 19,197,120 -2.50(-8.80%)
Sep 22, 2022 28.88 29.02 28.45 28.45 9,533,951 +0.25(+0.88%)
Sep 21, 2022 28.89 28.98 28.20 28.20 8,525,113 -0.44(-1.55%)
Sep 20, 2022 28.80 28.82 28.50 28.64 7,831,634 +0.09(+0.32%)
Sep 19, 2022 28.04 28.58 27.99 28.55 5,436,061 -0.10(-0.35%)
Sep 16, 2022 28.89 28.93 28.37 28.65 8,596,765 -0.45(-1.56%)
Sep 15, 2022 29.06 29.26 28.96 29.11 10,432,076 -0.54(-1.81%)
Sep 14, 2022 29.55 29.91 29.42 29.64 8,320,898 +0.29(+0.98%)
Sep 13, 2022 29.32 29.72 29.22 29.36 10,978,840 -0.33(-1.12%)
Sep 12, 2022 29.69 29.96 29.54 29.69 8,357,191 +0.41(+1.39%)
Sep 09, 2022 29.06 29.32 28.95 29.28 9,371,685 +0.91(+3.22%)
Sep 08, 2022 28.13 28.45 28.04 28.37 10,519,505 +0.03(+0.10%)
Sep 07, 2022 28.17 28.37 27.90 28.34 11,750,506 -0.43(-1.48%)
Sep 06, 2022 29.12 29.20 28.67 28.76 10,308,471 +0.00(+0.00%)
Sep 02, 2022 29.23 29.30 28.66 28.76 13,031,499 +0.50(+1.77%)
Sep 01, 2022 28.20 28.38 27.90 28.27 9,497,432 -0.23(-0.81%)
Aug 31, 2022 27.91 28.81 27.83 28.50 15,355,586 -0.54(-1.85%)
Aug 30, 2022 29.26 29.30 28.84 29.03 12,822,319 -0.97(-3.23%)
Aug 29, 2022 29.50 30.29 29.49 30.00 7,742,278 +0.13(+0.43%)
Aug 26, 2022 30.21 30.39 29.79 29.87 10,282,084 -0.31(-1.04%)
Aug 25, 2022 30.17 30.32 30.03 30.19 7,571,498 +0.35(+1.18%)
Aug 24, 2022 29.61 29.93 29.48 29.84 9,623,998 -0.24(-0.80%)
Aug 23, 2022 29.74 30.22 29.72 30.08 11,038,316 +0.78(+2.65%)
Aug 22, 2022 29.13 29.37 28.90 29.30 11,446,843 +0.18(+0.63%)
Aug 19, 2022 29.41 29.50 29.08 29.12 17,959,496 -0.38(-1.28%)
Aug 18, 2022 29.25 29.52 29.18 29.49 10,025,938 +0.58(+2.01%)
Aug 17, 2022 28.67 29.04 28.44 28.91 10,323,037 +0.33(+1.16%)
Aug 16, 2022 28.69 28.85 28.50 28.58 9,240,044 -0.03(-0.10%)
Aug 15, 2022 28.13 28.64 27.98 28.61 8,793,155 -0.66(-2.24%)
Aug 12, 2022 28.93 29.30 28.77 29.26 8,456,700 +0.23(+0.80%)
Aug 11, 2022 28.96 29.17 28.79 29.03 12,030,066 +0.91(+3.22%)
Aug 10, 2022 28.31 28.31 27.89 28.13 12,850,245 +0.21(+0.75%)
Aug 09, 2022 28.03 28.20 27.82 27.92 10,473,661 +0.37(+1.36%)
Aug 08, 2022 27.71 27.81 27.43 27.54 10,598,917 +0.46(+1.69%)
Aug 05, 2022 26.55 27.34 26.55 27.09 13,432,419 +0.28(+1.06%)
Aug 04, 2022 27.34 27.36 26.77 26.80 15,800,669 -0.31(-1.15%)
Aug 03, 2022 27.59 27.60 27.03 27.11 14,808,187 +0.30(+1.12%)
Aug 02, 2022 27.40 27.50 26.80 26.81 18,647,124 +0.28(+1.07%)
Aug 01, 2022 26.48 26.58 26.25 26.53 15,301,034 -0.30(-1.12%)
Jul 29, 2022 26.30 26.87 26.30 26.83 15,542,276 +0.83(+3.20%)
Jul 28, 2022 26.02 26.10 25.59 26.00 14,734,659 -0.26(-1.01%)
Jul 27, 2022 25.89 26.35 25.64 26.26 10,695,666 +0.63(+2.46%)
Jul 26, 2022 25.89 25.96 25.48 25.63 8,822,326 -0.05(-0.18%)
Jul 25, 2022 25.35 25.68 25.17 25.68 9,704,200 +0.52(+2.07%)
Jul 22, 2022 25.21 25.46 24.94 25.16 11,939,970 -0.21(-0.83%)
Jul 21, 2022 24.86 25.40 24.75 25.37 10,308,586 -0.33(-1.28%)
Jul 20, 2022 25.64 25.78 25.39 25.70 10,932,617 +0.07(+0.29%)
Jul 19, 2022 25.13 25.67 25.12 25.62 11,552,233 +0.67(+2.67%)
Jul 18, 2022 25.39 25.52 24.86 24.96 11,349,849 +0.61(+2.51%)
Jul 15, 2022 24.38 24.46 24.05 24.35 9,992,002 +0.58(+2.46%)
Jul 14, 2022 23.42 23.78 23.16 23.76 16,006,694 -0.90(-3.67%)
Jul 13, 2022 24.35 24.91 24.32 24.67 10,096,303 +0.12(+0.48%)
Jul 12, 2022 24.39 24.67 24.25 24.55 13,557,637 -0.53(-2.11%)
Jul 11, 2022 25.07 25.19 24.74 25.08 11,105,466 -0.35(-1.36%)
Jul 08, 2022 25.89 25.99 25.24 25.42 12,501,229 +0.05(+0.22%)
Jul 07, 2022 25.51 25.65 25.21 25.37 18,090,882 +0.97(+3.97%)
Jul 06, 2022 24.54 24.82 23.77 24.40 15,239,098 -0.39(-1.58%)
Jul 05, 2022 25.03 25.08 24.22 24.79 18,980,742 -1.03(-4.00%)
Jul 01, 2022 25.52 25.87 24.93 25.82 13,047,800 -0.06(-0.25%)
Jun 30, 2022 26.01 26.05 25.51 25.89 13,658,413 -0.38(-1.46%)
Jun 29, 2022 27.03 27.14 26.22 26.27 16,850,462 -0.27(-1.03%)
Jun 28, 2022 26.78 26.96 26.29 26.55 14,782,615 +0.34(+1.29%)
Jun 27, 2022 26.16 26.53 26.03 26.21 11,888,642 +0.43(+1.66%)
Jun 24, 2022 25.73 26.05 25.46 25.78 13,532,628 +0.79(+3.18%)
Jun 23, 2022 25.81 25.81 24.71 24.98 14,994,641 -0.67(-2.60%)
Jun 22, 2022 25.61 25.97 25.43 25.65 13,718,807 -0.94(-3.54%)
Jun 21, 2022 26.65 26.73 26.32 26.59 15,267,213 +1.24(+4.90%)
Jun 17, 2022 26.58 26.77 25.29 25.35 26,145,870 -1.66(-6.15%)
Jun 16, 2022 27.18 27.40 26.89 27.01 17,465,350 -1.31(-4.64%)
Jun 15, 2022 28.54 28.66 27.66 28.33 11,888,962 +0.15(+0.52%)
Jun 14, 2022 28.80 29.13 27.84 28.18 12,712,930 -0.33(-1.15%)
Jun 13, 2022 28.72 28.93 27.91 28.51 18,218,478 -1.13(-3.82%)
Jun 10, 2022 29.68 29.82 29.37 29.64 13,338,105 -0.97(-3.16%)
Jun 09, 2022 30.99 31.08 30.60 30.61 8,725,292 -0.55(-1.76%)
Jun 08, 2022 30.98 31.32 30.83 31.16 10,643,336 -0.06(-0.20%)
Jun 07, 2022 30.42 31.23 30.39 31.22 15,180,288 +1.00(+3.29%)
Jun 06, 2022 30.32 30.47 30.13 30.23 7,391,597 +0.11(+0.36%)
Jun 03, 2022 29.93 30.17 29.90 30.12 8,939,170 +0.15(+0.49%)
Jun 02, 2022 29.56 30.13 29.48 29.97 8,334,503 +0.12(+0.40%)
Jun 01, 2022 29.88 30.00 29.39 29.85 10,789,931 +0.29(+0.99%)
May 31, 2022 30.17 30.33 29.53 29.56 14,639,593 -0.17(-0.58%)
May 27, 2022 29.60 29.82 29.44 29.73 9,200,772 -0.10(-0.34%)
May 26, 2022 29.74 30.06 29.72 29.83 11,630,327 +0.27(+0.93%)
May 25, 2022 29.35 29.62 29.19 29.56 10,338,927 +0.26(+0.90%)
May 24, 2022 29.02 29.39 28.81 29.30 11,518,496 -0.03(-0.09%)
May 23, 2022 29.22 29.53 29.09 29.32 13,818,692 +0.76(+2.65%)
May 20, 2022 28.65 29.04 28.08 28.56 13,905,302 +0.23(+0.81%)
May 19, 2022 27.90 28.66 27.89 28.34 13,597,794 -0.07(-0.26%)
May 18, 2022 29.11 29.28 28.25 28.41 12,272,298 -0.34(-1.18%)
May 17, 2022 28.82 28.94 28.56 28.75 11,730,215 +0.42(+1.48%)
May 16, 2022 27.96 28.57 27.94 28.33 18,369,816 +0.48(+1.74%)
May 13, 2022 27.39 27.96 27.38 27.84 15,369,341 +0.80(+2.97%)
May 12, 2022 27.08 27.12 26.42 27.04 18,695,302 -0.56(-2.02%)
May 11, 2022 28.10 28.45 27.55 27.60 16,443,439 +0.30(+1.10%)
May 10, 2022 27.60 27.79 26.71 27.30 17,455,770 +0.19(+0.71%)
May 09, 2022 28.18 28.19 27.03 27.10 20,745,566 -1.99(-6.84%)
May 06, 2022 28.97 29.13 28.63 29.09 18,786,222 +0.58(+2.05%)
May 05, 2022 28.90 28.98 28.11 28.51 18,336,582 -0.58(-1.98%)
May 04, 2022 28.81 29.15 28.41 29.09 16,832,784 +0.61(+2.15%)
May 03, 2022 27.67 28.58 27.61 28.47 21,115,434 +2.12(+8.04%)
May 02, 2022 26.07 26.36 25.71 26.35 14,071,830 +0.13(+0.49%)
Apr 29, 2022 26.76 26.95 26.20 26.23 16,827,784 -0.58(-2.15%)
Apr 28, 2022 26.36 26.86 25.97 26.80 15,217,127 +0.68(+2.62%)
Apr 27, 2022 25.99 26.27 25.78 26.12 14,590,762 +0.23(+0.88%)
Apr 26, 2022 25.83 26.40 25.82 25.89 15,203,742 -0.35(-1.32%)
Apr 25, 2022 26.31 26.38 25.50 26.24 19,882,436 -1.05(-3.85%)
Apr 22, 2022 27.86 28.11 27.19 27.29 13,510,011 -0.85(-3.02%)
Apr 21, 2022 28.88 28.98 28.04 28.14 10,222,933 -0.54(-1.88%)
Apr 20, 2022 28.60 28.75 28.44 28.67 9,563,198 -0.01(-0.03%)
Apr 19, 2022 28.62 28.99 28.51 28.68 9,965,814 +0.15(+0.51%)
Apr 18, 2022 28.62 28.73 28.35 28.54 8,188,745 -0.04(-0.13%)
Apr 14, 2022 28.52 28.69 28.38 28.57 9,567,420 +0.07(+0.26%)
Apr 13, 2022 28.38 28.54 28.25 28.50 10,410,784 +0.61(+2.19%)
Apr 12, 2022 28.01 28.36 27.87 27.89 11,907,106 +0.52(+1.90%)
Apr 11, 2022 27.82 27.84 27.30 27.37 11,300,390 -0.46(-1.64%)
Apr 08, 2022 27.32 27.91 27.32 27.82 16,966,028 +0.56(+2.04%)
Apr 07, 2022 27.30 27.41 26.78 27.27 15,395,677 +0.25(+0.91%)
Apr 06, 2022 27.40 27.50 26.88 27.02 14,195,993 -0.10(-0.37%)
Apr 05, 2022 27.48 27.67 27.00 27.12 21,433,164 -0.08(-0.30%)
Apr 04, 2022 27.40 27.42 27.04 27.20 14,562,989 -0.05(-0.17%)
Apr 01, 2022 26.98 27.28 26.89 27.25 11,174,721 +0.40(+1.50%)
Mar 31, 2022 27.15 27.31 26.83 26.85 14,695,428 -0.61(-2.23%)
Mar 30, 2022 27.34 27.70 27.29 27.46 16,158,982 +0.42(+1.55%)
Mar 29, 2022 26.71 27.09 26.46 27.04 17,080,252 -0.29(-1.07%)
Mar 28, 2022 27.59 27.61 27.22 27.33 16,279,876 -1.02(-3.61%)
Mar 25, 2022 27.93 28.52 27.93 28.35 18,530,426 +0.28(+1.01%)
Mar 24, 2022 28.31 28.37 27.95 28.07 11,423,518 -0.02(-0.06%)
Mar 23, 2022 27.85 28.27 27.75 28.09 23,313,342 +1.00(+3.67%)
Mar 22, 2022 27.31 27.31 26.79 27.09 11,818,261 -0.12(-0.44%)
Mar 21, 2022 26.86 27.27 26.85 27.21 14,948,017 +0.97(+3.69%)
Mar 18, 2022 26.17 26.35 25.91 26.25 17,815,994 -0.27(-1.03%)
Mar 17, 2022 26.46 26.69 26.31 26.52 20,478,884 +0.39(+1.50%)
Mar 16, 2022 25.93 26.14 25.69 26.13 19,340,784 +0.51(+2.00%)
Mar 15, 2022 25.21 25.87 24.93 25.61 17,086,606 +0.17(+0.68%)
Mar 14, 2022 25.46 25.65 25.06 25.44 21,280,942 -0.37(-1.45%)
Mar 11, 2022 25.92 26.26 25.75 25.82 21,412,706 -0.69(-2.62%)
Mar 10, 2022 26.37 26.60 26.07 26.51 22,378,926 +0.00(+0.00%)
Mar 09, 2022 26.57 26.98 26.23 26.51 26,824,268 -0.66(-2.42%)
Mar 08, 2022 26.88 27.64 26.56 27.17 37,104,312 +1.14(+4.39%)
Mar 07, 2022 25.91 26.24 25.54 26.03 28,817,746 +0.45(+1.75%)
Mar 04, 2022 25.59 25.74 25.17 25.58 25,137,844 -0.67(-2.54%)
Mar 03, 2022 26.65 26.92 26.14 26.25 20,500,542 -1.25(-4.55%)
Mar 02, 2022 27.23 27.69 27.09 27.50 31,305,124 +1.48(+5.69%)
Mar 01, 2022 26.28 26.78 25.73 26.02 27,214,210 -0.66(-2.46%)
Feb 28, 2022 26.05 26.80 25.86 26.67 41,433,472 -1.39(-4.95%)
Feb 25, 2022 27.45 28.08 27.59 28.06 24,498,398 +1.42(+5.35%)
Feb 24, 2022 27.18 27.40 26.03 26.64 43,744,764 -1.79(-6.30%)
Feb 23, 2022 28.50 28.67 28.31 28.43 13,052,297 +0.06(+0.23%)
Feb 22, 2022 29.01 29.11 28.14 28.36 17,896,540 -0.65(-2.23%)
Feb 18, 2022 29.01 0 -0.47(-1.61%)
Feb 17, 2022 29.66 29.76 29.22 29.49 13,688,212 +0.13(+0.43%)
Feb 16, 2022 29.35 29.83 29.31 29.36 16,919,188 +0.29(+0.99%)
Feb 15, 2022 28.92 29.20 28.43 29.07 21,892,230 -0.26(-0.89%)
Feb 14, 2022 29.95 29.98 29.07 29.33 22,792,626 -0.71(-2.35%)
Feb 11, 2022 30.35 30.88 29.97 30.04 32,794,928 +0.15(+0.51%)
Feb 10, 2022 29.83 30.39 29.77 29.89 14,403,301 +0.06(+0.21%)
Feb 09, 2022 30.08 30.46 29.76 29.82 19,531,502 +0.16(+0.55%)
Feb 08, 2022 30.25 30.34 29.18 29.66 21,784,582 -0.48(-1.59%)
Feb 07, 2022 29.55 30.36 29.43 30.14 17,301,822 +0.42(+1.40%)
Feb 04, 2022 29.58 30.00 29.55 29.72 18,751,640 +0.66(+2.27%)
Feb 03, 2022 28.99 29.23 29.06 14,657,594 +0.17(+0.59%)
Feb 02, 2022 28.75 28.95 28.58 28.89 13,022,493 +0.18(+0.63%)
Feb 01, 2022 28.20 28.83 28.08 28.71 17,039,222 +0.76(+2.72%)
Jan 31, 2022 28.13 27.80 27.95 11,257,859 -0.14(-0.48%)
Jan 28, 2022 28.07 28.34 27.71 28.09 16,160,974 -0.42(-1.46%)
Jan 27, 2022 28.95 29.06 28.15 28.50 16,260,911 +0.03(+0.10%)
Jan 26, 2022 28.94 29.04 28.25 28.48 18,377,564 +0.09(+0.32%)
Jan 25, 2022 27.35 28.46 26.98 28.38 19,528,212 +1.28(+4.74%)
Jan 24, 2022 26.58 27.11 26.12 27.10 23,224,836 -0.66(-2.38%)
Jan 21, 2022 27.89 28.09 27.61 27.76 19,328,546 -0.59(-2.07%)
Jan 20, 2022 28.50 28.90 28.32 28.35 13,889,112 -0.67(-2.31%)
Jan 19, 2022 29.39 29.51 28.69 29.02 15,988,041 -0.25(-0.86%)
Jan 18, 2022 29.29 29.43 28.84 29.27 17,774,694 +0.31(+1.06%)
Jan 14, 2022 28.96 0 +0.74(+2.63%)
Jan 13, 2022 28.38 28.57 28.17 28.22 16,463,936 +0.03(+0.10%)
Jan 12, 2022 28.14 28.38 28.06 28.20 21,281,660 +0.59(+2.13%)
Jan 11, 2022 26.94 27.65 26.82 27.61 16,101,438 +0.89(+3.32%)
Jan 10, 2022 26.99 27.08 26.56 26.72 11,287,356 -0.10(-0.37%)
Jan 07, 2022 26.46 26.85 26.29 26.82 17,889,582 +0.78(+2.99%)
Jan 06, 2022 26.23 26.32 25.84 26.04 14,779,289 +0.40(+1.55%)
Jan 05, 2022 26.15 26.28 25.64 25.65 14,939,415 -0.16(-0.63%)
Jan 04, 2022 25.43 25.94 25.41 25.81 17,080,924 +1.07(+4.31%)
Jan 03, 2022 24.13 24.84 24.09 24.74 10,825,067 +0.67(+2.78%)
Dec 31, 2021 24.00 24.17 23.96 24.07 7,172,867 -0.05(-0.22%)
Dec 30, 2021 24.48 24.59 24.12 24.13 10,744,240 -0.27(-1.11%)
Dec 29, 2021 24.51 24.65 24.36 24.40 12,067,594 -0.07(-0.30%)
Dec 28, 2021 24.55 24.69 24.31 24.47 9,347,922 -0.06(-0.26%)
Dec 27, 2021 24.22 24.55 23.93 24.53 9,337,947 +0.15(+0.63%)
Dec 23, 2021 24.56 24.81 24.35 24.38 12,134,542 +0.18(+0.75%)
Dec 22, 2021 24.05 24.26 23.82 24.20 11,826,981 +0.31(+1.29%)
Dec 21, 2021 23.54 23.98 23.53 23.89 16,273,303 +0.71(+3.04%)
Dec 20, 2021 23.36 23.38 22.90 23.19 31,841,706 -0.59(-2.47%)
Dec 17, 2021 24.17 24.17 23.77 23.77 12,622,108 -0.39(-1.61%)
Dec 16, 2021 24.30 24.53 24.14 24.16 11,465,725 +0.10(+0.41%)
Dec 15, 2021 23.96 24.13 23.55 24.06 10,275,395 +0.06(+0.26%)
Dec 14, 2021 23.95 24.34 23.93 24.00 9,534,254 -0.04(-0.15%)
Dec 13, 2021 24.30 24.38 24.00 24.04 9,786,488 -0.74(-2.99%)
Dec 10, 2021 24.79 24.81 24.51 24.78 9,133,640 +0.23(+0.92%)
Dec 09, 2021 24.54 24.63 24.33 24.55 10,537,969 -0.31(-1.24%)
Dec 08, 2021 25.00 25.13 24.82 24.86 8,712,966 -0.04(-0.15%)
Dec 07, 2021 25.00 25.23 24.82 24.90 10,011,153 +0.19(+0.77%)
Dec 06, 2021 25.00 25.04 24.68 24.71 11,169,545 +0.38(+1.56%)
Dec 03, 2021 24.81 24.82 24.19 24.33 11,938,540 -0.14(-0.55%)
Dec 02, 2021 23.91 24.57 23.76 24.46 16,793,862 +1.19(+5.13%)
Dec 01, 2021 24.06 24.19 23.25 23.27 10,874,059 -0.20(-0.85%)
Nov 30, 2021 23.57 23.74 23.24 23.47 15,217,790 -0.20(-0.84%)
Nov 29, 2021 23.95 24.13 23.63 23.67 11,167,785 +0.20(+0.85%)
Nov 26, 2021 23.30 23.49 23.02 23.47 18,551,780 -1.53(-6.11%)
Nov 24, 2021 24.64 25.04 24.63 25.00 7,970,876 +0.17(+0.69%)
Nov 23, 2021 24.46 24.87 24.46 24.82 11,039,097 +0.72(+3.00%)
Nov 22, 2021 23.73 24.35 23.70 24.10 11,091,719 +0.39(+1.64%)
Nov 19, 2021 23.84 23.96 23.59 23.71 13,571,443 -0.96(-3.88%)
Nov 18, 2021 24.44 24.71 24.63 24.67 10,130,228 -0.13(-0.51%)
Nov 17, 2021 24.92 25.19 24.75 24.80 5,899,328 -0.22(-0.87%)
Nov 16, 2021 25.27 25.32 24.98 25.01 7,905,215 +0.11(+0.44%)
Nov 15, 2021 24.81 25.00 24.48 24.90 8,492,856 +0.15(+0.62%)
Nov 12, 2021 24.71 24.89 24.65 24.75 7,665,603 -0.03(-0.11%)
Nov 11, 2021 24.94 25.18 24.75 24.78 7,454,347 -0.01(-0.04%)
Nov 10, 2021 25.31 24.79 9,019,097 -0.41(-1.62%)
Nov 09, 2021 25.14 25.21 24.77 25.20 8,408,940 +0.16(+0.64%)
Nov 08, 2021 25.07 25.29 24.87 25.04 9,046,304 +0.15(+0.61%)
Nov 05, 2021 24.95 24.97 24.63 24.88 9,284,245 +0.48(+1.98%)
Nov 04, 2021 24.70 24.87 24.28 24.40 13,943,673 +0.04(+0.18%)
Nov 03, 2021 24.54 24.62 24.32 24.36 18,344,976 -0.61(-2.43%)
Nov 02, 2021 25.35 25.39 24.94 24.96 21,033,662 -1.20(-4.58%)
Nov 01, 2021 26.08 26.19 25.96 26.16 11,770,332 +0.44(+1.70%)
Oct 29, 2021 25.89 26.02 25.58 25.72 12,396,183 -0.38(-1.47%)
Oct 28, 2021 26.02 26.15 25.80 26.11 9,754,472 -0.03(-0.10%)
Oct 27, 2021 26.14 26.57 26.07 26.13 11,752,850 -0.35(-1.32%)
Oct 26, 2021 26.63 26.48 8,202,031 -0.06(-0.24%)
Oct 25, 2021 26.67 26.75 26.42 26.55 7,373,733 +0.18(+0.68%)
Oct 22, 2021 26.30 26.43 26.06 26.37 9,064,529 +0.06(+0.24%)
Oct 21, 2021 26.71 26.80 26.16 26.30 10,386,844 -0.62(-2.29%)
Oct 20, 2021 26.61 27.06 26.50 26.92 7,676,058 +0.24(+0.90%)
Oct 19, 2021 26.73 26.82 26.61 26.68 6,787,505 +0.13(+0.50%)
Oct 18, 2021 26.76 26.78 26.45 26.55 10,265,509 -0.20(-0.74%)
Oct 15, 2021 26.78 26.90 26.68 26.74 13,221,445 +0.43(+1.63%)
Oct 14, 2021 26.45 26.50 26.23 26.31 10,947,451 +0.23(+0.89%)
Oct 13, 2021 25.68 26.19 25.53 26.08 10,148,001 +0.08(+0.31%)
Oct 12, 2021 25.93 26.17 25.72 26.00 14,935,060 +0.00(+0.00%)
Oct 11, 2021 26.27 26.40 25.95 26.00 12,348,529 +0.21(+0.80%)
Oct 08, 2021 25.64 25.91 25.62 25.79 14,136,205 +0.57(+2.27%)
Oct 07, 2021 24.99 25.31 24.87 25.22 12,372,308 +0.11(+0.43%)
Oct 06, 2021 25.00 25.15 24.71 25.12 22,634,792 -0.28(-1.09%)
Oct 05, 2021 25.37 25.83 25.18 25.39 16,768,818 +0.37(+1.46%)
Oct 04, 2021 24.99 25.40 24.93 25.03 16,957,686 +0.37(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.