Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 22.15 22.15 22.15 0 +0.13(+0.61%)
Oct 14, 2021 21.92 22.02 21.92 22.02 240 +0.32(+1.46%)
Oct 13, 2021 21.70 21.70 21.70 21.70 24 +0.03(+0.14%)
Oct 12, 2021 21.67 21.67 21.67 21.67 55 -0.08(-0.38%)
Oct 11, 2021 21.75 21.75 21.75 21.75 36 -0.14(-0.63%)
Oct 08, 2021 21.92 21.92 21.89 21.89 313 -0.02(-0.07%)
Oct 07, 2021 21.91 21.91 21.91 21.91 27 +0.16(+0.71%)
Oct 06, 2021 21.75 21.75 21.75 21.75 97 -0.04(-0.17%)
Oct 05, 2021 21.72 21.79 21.72 21.79 213 +0.17(+0.80%)
Oct 04, 2021 21.62 21.62 21.62 21.62 25 -0.14(-0.64%)
Oct 01, 2021 21.76 21.76 21.76 21.76 100 +0.31(+1.46%)
Sep 30, 2021 21.44 21.44 21.44 21.44 63 -0.30(-1.37%)
Sep 29, 2021 21.79 21.80 21.73 21.74 869 +0.02(+0.09%)
Sep 28, 2021 21.72 21.72 21.72 21.72 100 -0.25(-1.15%)
Sep 27, 2021 21.98 21.98 21.97 21.97 275 +0.07(+0.31%)
Sep 24, 2021 21.65 21.91 21.65 21.91 7,116 +0.06(+0.26%)
Sep 23, 2021 21.88 21.88 21.85 21.85 649 +0.34(+1.58%)
Sep 22, 2021 21.51 21.51 21.51 21.51 18 +0.20(+0.92%)
Sep 21, 2021 21.37 21.37 21.31 21.31 402 -0.06(-0.27%)
Sep 20, 2021 21.37 21.37 21.37 21.37 254 -0.35(-1.60%)
Sep 17, 2021 21.72 21.72 21.72 21.72 100 -0.12(-0.55%)
Sep 16, 2021 21.84 21.84 21.84 21.84 143 -0.09(-0.42%)
Sep 15, 2021 21.83 21.93 21.83 21.93 850 +0.21(+0.98%)
Sep 14, 2021 21.76 21.76 21.72 21.72 236 -0.17(-0.80%)
Sep 13, 2021 21.89 21.89 21.89 21.89 59 +0.11(+0.50%)
Sep 10, 2021 21.88 21.92 21.77 21.78 614 -0.16(-0.71%)
Sep 09, 2021 21.94 21.94 21.94 21.94 70 -0.07(-0.34%)
Sep 08, 2021 22.02 22.02 22.02 22.02 109 -0.07(-0.31%)
Sep 07, 2021 22.08 22.08 22.08 22.08 99 -0.15(-0.68%)
Sep 03, 2021 22.20 22.24 22.20 22.24 2,123 -0.09(-0.39%)
Sep 02, 2021 22.29 22.32 22.29 22.32 181 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.