Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.23	49.29	46.60	48.51	41,806	+0.09(+0.19%)
Jul 28, 2022	49.39	49.43	46.69	48.42	53,582	-0.18(-0.37%)
Jul 27, 2022	47.77	49.36	46.24	48.60	69,766	+1.35(+2.86%)
Jul 26, 2022	46.08	47.45	45.50	47.25	58,476	+0.14(+0.30%)
Jul 25, 2022	50.01	50.01	46.11	47.11	54,119	-2.90(-5.80%)
Jul 22, 2022	48.50	52.17	48.01	50.01	77,158	+2.00(+4.17%)
Jul 21, 2022	45.30	48.26	44.13	48.01	71,542	+2.01(+4.37%)
Jul 20, 2022	45.79	46.36	44.99	46.00	29,262	+0.57(+1.25%)
Jul 19, 2022	44.70	46.16	42.72	45.43	68,142	+1.85(+4.25%)
Jul 18, 2022	43.26	46.00	42.70	43.58	88,199	+0.76(+1.77%)
Jul 15, 2022	43.98	43.98	41.61	42.82	87,703	+0.11(+0.26%)
Jul 14, 2022	43.53	43.53	41.25	42.71	78,179	-1.85(-4.15%)
Jul 13, 2022	43.49	45.01	42.02	44.56	69,408	+0.06(+0.13%)
Jul 12, 2022	44.70	46.46	44.05	44.50	71,603	-0.07(-0.16%)
Jul 11, 2022	44.89	46.22	44.26	44.57	46,213	-1.03(-2.26%)
Jul 08, 2022	45.60	47.27	45.04	45.60	30,030	-0.34(-0.74%)
Jul 07, 2022	46.58	47.42	45.56	45.94	55,689	-0.13(-0.28%)
Jul 06, 2022	49.58	50.00	45.37	46.07	48,459	-3.51(-7.08%)
Jul 05, 2022	44.58	49.74	44.58	49.58	81,480	+3.38(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.