Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

25.60 +0.90 (+3.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.12	28.39	28.12	28.39	1,101	-0.06(-0.20%)
Feb 25, 2022	28.12	28.45	28.30	28.45	1,171	+0.27(+0.96%)
Feb 24, 2022	25.65	28.18	25.65	28.18	5,883	+1.38(+5.16%)
Feb 23, 2022	28.08	28.08	26.80	26.80	1,334	-1.12(-4.03%)
Feb 22, 2022	27.81	28.26		27.92	5,448	-0.15(-0.55%)
Feb 18, 2022				28.07	0	-0.51(-1.77%)
Feb 17, 2022	29.54	29.54	28.45	28.58	5,643	-1.34(-4.49%)
Feb 16, 2022	29.91	30.04	29.54	29.92	3,636	-0.33(-1.10%)
Feb 15, 2022	29.87	30.28	29.87	30.26	5,700	+1.53(+5.33%)
Feb 14, 2022	29.10	29.30	28.72	28.72	2,960	-0.65(-2.23%)
Feb 11, 2022	30.19	30.51	29.26	29.38	4,103	-0.51(-1.70%)
Feb 10, 2022	30.36	31.56	29.65	29.89	3,834	-0.91(-2.96%)
Feb 09, 2022	29.63	30.87	29.63	30.80	6,626	+1.36(+4.63%)
Feb 08, 2022	29.30	29.55	29.05	29.44	1,905	-0.07(-0.24%)
Feb 07, 2022	29.24	29.66	29.24	29.51	2,559	+0.93(+3.26%)
Feb 04, 2022	28.12	28.79	27.99	28.58	1,375	+0.40(+1.40%)
Feb 03, 2022	28.69	28.73	28.11	28.18	2,423	-0.82(-2.83%)
Feb 02, 2022	29.81	29.81	28.98	29.00	4,767	-1.43(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.