Indicators

UK Alphadex Fund FT (NQ: FKU )

39.58 +0.14 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.44	33.70	32.92	33.30	8,124	+0.11(+0.33%)
Apr 28, 2022	32.70	33.30	32.70	33.19	3,995	+0.42(+1.28%)
Apr 27, 2022	32.43	32.77	32.43	32.77	1,554	+0.28(+0.87%)
Apr 26, 2022	33.18	33.18	32.49	32.49	4,836	-1.29(-3.83%)
Apr 25, 2022	36.80	36.80	33.21	33.78	43,650	-0.21(-0.62%)
Apr 22, 2022	34.83	34.83	33.99	33.99	7,130	-0.91(-2.61%)
Apr 21, 2022	35.32	35.69	34.65	34.90	17,852	-0.34(-0.97%)
Apr 20, 2022	35.15	35.32	35.12	35.24	6,002	+0.16(+0.45%)
Apr 19, 2022	34.90	35.08	34.85	35.08	11,096	+0.22(+0.63%)
Apr 18, 2022	35.04	35.23	34.87	34.87	4,506	-0.34(-0.96%)
Apr 14, 2022	35.28	35.59	35.20	35.20	1,138	+0.10(+0.30%)
Apr 13, 2022	35.25	35.26	34.94	35.10	5,284	+0.38(+1.09%)
Apr 12, 2022	35.05	35.05	34.72	34.72	1,030	-0.56(-1.60%)
Apr 11, 2022	35.02	35.30	34.91	35.28	4,146	+0.21(+0.60%)
Apr 08, 2022	35.17	35.55	35.07	35.07	8,081	-0.35(-0.98%)
Apr 07, 2022	35.23	35.42	35.09	35.42	2,861	+0.10(+0.28%)
Apr 06, 2022	35.17	35.42	35.17	35.32	3,648	-0.06(-0.16%)
Apr 05, 2022	35.53	35.63	35.38	35.38	1,658	+0.18(+0.50%)
Apr 04, 2022	35.43	35.62	35.12	35.20	4,744	-0.36(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.