Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

25.91 +0.06 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.93	25.04		25.02	2,293	+0.06(+0.24%)
Jan 28, 2022	24.35	24.96	24.35	24.96	2,229	+0.55(+2.24%)
Jan 27, 2022	24.46	24.73	24.38	24.41	3,917	+0.03(+0.12%)
Jan 26, 2022	24.55	24.69	24.38	24.38	2,150	-0.16(-0.67%)
Jan 25, 2022	24.39	24.63	24.13	24.55	3,452	+0.19(+0.78%)
Jan 24, 2022	24.50	24.50	24.02	24.36	3,484	-0.29(-1.18%)
Jan 21, 2022	24.64	24.67	24.53	24.65	4,358	-0.15(-0.59%)
Jan 20, 2022	25.15	25.24	24.80	24.80	20,237	-0.37(-1.47%)
Jan 19, 2022	25.21	25.36	25.12	25.16	3,122	+0.13(+0.52%)
Jan 18, 2022	25.14	25.14	24.99	25.03	1,630	+0.04(+0.17%)
Jan 14, 2022				24.99	0	-0.16(-0.66%)
Jan 13, 2022	25.24	25.40	25.15	25.15	8,948	-0.30(-1.18%)
Jan 12, 2022	25.66	25.66	25.45	25.46	3,299	-0.19(-0.76%)
Jan 11, 2022	25.65	25.65	25.65	25.65	324	+0.18(+0.70%)
Jan 10, 2022	25.34	25.47	25.31	25.47	2,125	-0.05(-0.21%)
Jan 07, 2022	25.51	25.63	25.51	25.52	1,100	+0.00(+0.00%)
Jan 06, 2022	25.42	25.75	25.27	25.52	14,445	-0.15(-0.57%)
Jan 05, 2022	25.93	25.93	25.67	25.67	1,048	-0.30(-1.16%)
Jan 04, 2022	26.12	26.12	25.96	25.97	3,465	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.