Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.89 -0.08 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.17	51.63	50.92	51.61	187,334	+0.38(+0.74%)
Jul 28, 2022	50.96	51.35	50.40	51.23	168,701	+0.43(+0.84%)
Jul 27, 2022	49.77	50.98	49.73	50.80	104,862	+1.47(+2.98%)
Jul 26, 2022	49.77	49.85	49.24	49.33	133,357	-0.63(-1.25%)
Jul 25, 2022	50.00	50.03	49.58	49.96	80,727	-0.05(-0.10%)
Jul 22, 2022	50.74	50.91	49.79	50.01	105,798	-0.72(-1.43%)
Jul 21, 2022	50.19	50.73	50.02	50.73	108,317	+0.70(+1.41%)
Jul 20, 2022	49.47	50.22	49.47	50.03	173,104	+0.63(+1.27%)
Jul 19, 2022	48.78	49.49	48.64	49.40	126,967	+1.25(+2.60%)
Jul 18, 2022	48.87	49.06	48.02	48.15	95,764	-0.22(-0.45%)
Jul 15, 2022	47.90	48.41	47.52	48.37	133,279	+0.87(+1.84%)
Jul 14, 2022	47.22	47.66	46.74	47.50	100,480	-0.28(-0.58%)
Jul 13, 2022	46.97	48.04	46.92	47.78	115,966	-0.02(-0.04%)
Jul 12, 2022	48.33	48.58	47.58	47.80	118,309	-0.49(-1.01%)
Jul 11, 2022	48.77	48.85	48.24	48.28	94,544	-1.11(-2.25%)
Jul 08, 2022	48.97	49.63	48.80	49.39	118,186	-0.05(-0.10%)
Jul 07, 2022	48.66	49.45	48.61	49.44	328,012	+1.11(+2.30%)
Jul 06, 2022	48.36	48.64	47.97	48.33	96,868	+0.16(+0.33%)
Jul 05, 2022	47.01	48.23	46.81	48.17	179,792	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.