Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.94 -0.18 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.25			27.43	65,816	+0.23(+0.84%)
Jan 28, 2022	27.12	27.20	27.03	27.20	46,833	+0.03(+0.12%)
Jan 27, 2022	27.25	27.32	27.14	27.17	41,969	+0.03(+0.11%)
Jan 26, 2022	27.44	27.44	27.11	27.14	448,755	-0.24(-0.86%)
Jan 25, 2022	27.18	27.40	27.11	27.38	175,507	+0.10(+0.35%)
Jan 24, 2022	27.35	27.39	27.19	27.28	56,766	-0.20(-0.73%)
Jan 21, 2022	27.25	27.57	27.23	27.48	41,058	+0.16(+0.57%)
Jan 20, 2022	27.51	27.61	27.33	27.33	181,718	+0.03(+0.10%)
Jan 19, 2022	27.17	27.36	27.13	27.30	180,176	+0.26(+0.97%)
Jan 18, 2022	27.04	27.17	26.92	27.04	36,291	-0.20(-0.72%)
Jan 14, 2022				27.24	0	-0.13(-0.46%)
Jan 13, 2022	27.33	27.40	27.26	27.36	30,080	+0.05(+0.18%)
Jan 12, 2022	27.34	27.38	27.23	27.31	23,457	+0.16(+0.59%)
Jan 11, 2022	26.87	27.20	26.87	27.15	351,276	+0.17(+0.61%)
Jan 10, 2022	26.84	27.00	26.80	26.99	138,764	+0.10(+0.37%)
Jan 07, 2022	26.90	27.03	26.72	26.89	579,165	+0.00(+0.00%)
Jan 06, 2022	26.75	26.94	26.75	26.89	49,455	+0.04(+0.15%)
Jan 05, 2022	26.88	27.05	26.85	26.85	24,529	-0.04(-0.16%)
Jan 04, 2022	26.89	27.07	26.85	26.89	52,093	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.