Indicators

Rent The Runway Inc Cl A (NQ: RENT )

32.76 -3.24 (-9.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.120	6.280	5.950	6.070	312,510	-0.05(-0.82%)
Feb 25, 2022	5.950	6.180	5.770	6.120	513,891	+0.22(+3.73%)
Feb 24, 2022	4.990	5.940	4.980	5.900	538,846	+0.52(+9.67%)
Feb 23, 2022	5.510	5.680	5.300	5.380	328,939	-0.06(-1.10%)
Feb 22, 2022	5.640	5.760	5.240	5.440	391,167	-0.12(-2.16%)
Feb 18, 2022				5.560	0	-0.24(-4.06%)
Feb 17, 2022	5.580	5.820	5.570	5.795	439,553	+0.25(+4.41%)
Feb 16, 2022	6.190	6.200	5.500	5.550	668,551	-0.64(-10.34%)
Feb 15, 2022	5.910	6.320	5.850	6.190	384,051	+0.40(+6.91%)
Feb 14, 2022	5.700	6.065	5.700	5.790	234,541	-0.01(-0.17%)
Feb 11, 2022	6.000	6.196	5.600	5.800	523,275	-0.21(-3.49%)
Feb 10, 2022	5.950	6.530	5.830	6.010	766,963	-0.10(-1.64%)
Feb 09, 2022	6.270	6.320	5.920	6.110	442,586	+0.05(+0.83%)
Feb 08, 2022	5.550	6.110	5.400	6.060	477,798	+0.47(+8.41%)
Feb 07, 2022	5.480	5.824	5.350	5.590	748,224	+0.16(+2.95%)
Feb 04, 2022	5.030	5.500	4.710	5.430	1,102,943	+0.44(+8.82%)
Feb 03, 2022	4.990		4.930	4.990	736,957	-0.11(-2.16%)
Feb 02, 2022	5.930	5.930	4.980	5.100	1,481,891	-0.82(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.