Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.610 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.700 6.900 6.667 6.780 7,261 -0.18(-2.59%)
Jun 29, 2022 7.120 7.350 6.830 6.960 28,280 -0.62(-8.18%)
Jun 28, 2022 7.400 7.650 7.260 7.580 9,601 +0.08(+1.07%)
Jun 27, 2022 7.430 7.500 7.140 7.500 11,435 +0.10(+1.35%)
Jun 24, 2022 7.500 7.520 7.320 7.400 11,342 -0.58(-7.27%)
Jun 23, 2022 7.380 7.980 7.260 7.980 8,165 +0.59(+7.98%)
Jun 22, 2022 7.170 8.000 7.170 7.390 20,570 +0.09(+1.23%)
Jun 21, 2022 7.230 7.770 7.120 7.300 23,733 +0.63(+9.45%)
Jun 17, 2022 6.410 7.485 6.410 6.670 19,004 +0.26(+4.06%)
Jun 16, 2022 6.490 6.490 6.260 6.410 8,210 -0.38(-5.60%)
Jun 15, 2022 6.180 6.790 6.165 6.790 58,848 +0.19(+2.88%)
Jun 14, 2022 6.260 6.600 6.000 6.600 48,466 +0.06(+0.92%)
Jun 13, 2022 6.460 6.990 6.266 6.540 13,590 -0.66(-9.17%)
Jun 10, 2022 7.000 7.200 6.850 7.200 13,464 +0.03(+0.42%)
Jun 09, 2022 7.300 7.300 7.100 7.170 24,034 -0.25(-3.37%)
Jun 08, 2022 7.540 7.750 7.420 7.420 10,554 +0.07(+0.95%)
Jun 07, 2022 6.880 7.400 6.850 7.350 25,474 +0.24(+3.38%)
Jun 06, 2022 7.210 7.300 6.895 7.110 38,708 -0.30(-4.05%)
Jun 03, 2022 7.070 7.410 6.930 7.410 5,471 +0.48(+6.93%)
Jun 02, 2022 6.917 7.200 6.825 6.930 3,320 -0.40(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.